Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rail | RAILETH | 유니스왑 (Uniswap) (v3) | 69,313,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000409 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RAIL | |||
RAILETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAILETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000409 | -0.000023 | -5.33% | 0.000436 | 0.000441 | 0.000394 | 55.00 |
| 01 5월(5) 2024 | 0.000432 | 0.00000800 | 1.89% | 0.000428 | 0.000437 | 0.000401 | 20.00 |
| 30 4월(4) 2024 | 0.000423 | -0.00000300 | -0.70% | 0.000425 | 0.000438 | 0.000421 | 15.00 |
| 29 4월(4) 2024 | 0.000426 | -0.00000600 | -1.39% | 0.000434 | 0.000438 | 0.000394 | 8.00 |
| 28 4월(4) 2024 | 0.000432 | -0.00000050 | -0.12% | 0.000428 | 0.000436 | 0.000423 | 9.00 |
| 27 4월(4) 2024 | 0.000433 | 0.000011 | 2.61% | 0.000426 | 0.00046 | 0.000422 | 14.00 |
| 26 4월(4) 2024 | 0.000421 | -0.00006 | -12.45% | 0.00048 | 0.000484 | 0.00042 | 32.00 |
| 25 4월(4) 2024 | 0.000482 | -0.000019 | -3.79% | 0.000492 | 0.000503 | 0.000449 | 34.00 |
| 24 4월(4) 2024 | 0.000501 | -0.000058 | -10.38% | 0.00057 | 0.000584 | 0.000471 | 77.00 |
| 23 4월(4) 2024 | 0.000559 | -0.000059 | -9.55% | 0.000612 | 0.000615 | 0.000559 | 39.00 |
| 22 4월(4) 2024 | 0.000618 | -0.000049 | -7.35% | 0.000672 | 0.000689 | 0.000607 | 99.00 |
| 21 4월(4) 2024 | 0.000667 | 0.000078 | 13.26% | 0.00058 | 0.000691 | 0.00057 | 106.00 |
| 20 4월(4) 2024 | 0.000588 | 0.000107 | 22.31% | 0.00048 | 0.000644 | 0.000439 | 222.00 |
| 19 4월(4) 2024 | 0.000481 | 0.000137 | 39.85% | 0.000342 | 0.000506 | 0.000328 | 206.00 |
| 18 4월(4) 2024 | 0.000344 | -0.00004 | -10.42% | 0.000381 | 0.000386 | 0.000335 | 58.00 |
| 17 4월(4) 2024 | 0.000384 | -0.000025 | -6.11% | 0.000408 | 0.000454 | 0.00034 | 248.00 |
| 16 4월(4) 2024 | 0.000409 | 0.000201 | 96.47% | 0.000188 | 0.000597 | 0.000185 | 1,056.00 |
| 15 4월(4) 2024 | 0.000208 | 0.000019 | 10.02% | 0.000182 | 0.000208 | 0.000182 | 5.00 |
| 14 4월(4) 2024 | 0.00019 | -0.00000900 | -4.53% | 0.000199 | 0.000202 | 0.00019 | 15.00 |
| 13 4월(4) 2024 | 0.000199 | 0.00000010 | 0.05% | 0.000197 | 0.000201 | 0.000195 | 6.00 |
| 12 4월(4) 2024 | 0.000199 | -0.00000099 | -0.50% | 0.000201 | 0.000201 | 0.000195 | 21.00 |
| 11 4월(4) 2024 | 0.0002 | 0.000025 | 14.31% | 0.000178 | 0.0002 | 0.000178 | 24.00 |
| 10 4월(4) 2024 | 0.000175 | 0.00000500 | 2.94% | 0.000177 | 0.000178 | 0.000174 | 3.00 |
| 09 4월(4) 2024 | 0.00017 | 0.00000800 | 4.93% | 0.000159 | 0.000174 | 0.000158 | 19.00 |
| 08 4월(4) 2024 | 0.000162 | 0.00000300 | 1.88% | 0.00016 | 0.000162 | 0.000159 | 1.00 |
| 07 4월(4) 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.00016 | 0.000156 | 2.00 |
| 06 4월(4) 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000157 | 0.000159 | 0.000154 | 4.00 |
| 05 4월(4) 2024 | 0.000154 | -0.00000049 | -0.32% | 0.000158 | 0.000158 | 0.000154 | 2.00 |
| 04 4월(4) 2024 | 0.000155 | -0.00000081 | -0.52% | 0.000155 | 0.000155 | 0.000155 | 0.00 |
| 03 4월(4) 2024 | 0.000156 | 0.00000010 | 0.06% | 0.000158 | 0.000159 | 0.000156 | 3.00 |
