Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIETH | 유니스왑 (Uniswap) (v3) | 8,659,627 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000595 | -0.65% | 0.000909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000909 | 0.000909 | 0.000909 | 0.000914 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:05:35 | 0.150000 | 0.000909 | ETH |
RAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000914 | -0.000028 | -2.97% | 0.000945 | 0.000948 | 0.000914 | 5.00 |
| 03 5월(5) 2024 | 0.000942 | -0.000013 | -1.36% | 0.000955 | 0.000971 | 0.000942 | 5.00 |
| 02 5월(5) 2024 | 0.000955 | 0.000011 | 1.16% | 0.000941 | 0.000994 | 0.000941 | 16.00 |
| 01 5월(5) 2024 | 0.000945 | 0.000057 | 6.42% | 0.000881 | 0.000957 | 0.00088 | 11.00 |
| 30 4월(4) 2024 | 0.000888 | 0.000024 | 2.78% | 0.000867 | 0.000911 | 0.000867 | 10.00 |
| 29 4월(4) 2024 | 0.000864 | -0.00000800 | -0.92% | 0.000868 | 0.000868 | 0.000851 | 7.00 |
| 28 4월(4) 2024 | 0.000872 | -0.000029 | -3.22% | 0.000906 | 0.000911 | 0.000872 | 5.00 |
| 27 4월(4) 2024 | 0.000901 | 0.00000900 | 1.01% | 0.000896 | 0.000901 | 0.000896 | 3.00 |
| 26 4월(4) 2024 | 0.000891 | -0.00000200 | -0.22% | 0.000902 | 0.000909 | 0.00089 | 7.00 |
| 25 4월(4) 2024 | 0.000893 | 0.00001 | 1.13% | 0.000875 | 0.000897 | 0.000869 | 4.00 |
| 24 4월(4) 2024 | 0.000883 | 0.00000200 | 0.23% | 0.000879 | 0.000889 | 0.000876 | 6.00 |
| 23 4월(4) 2024 | 0.000881 | -0.000021 | -2.33% | 0.000898 | 0.000898 | 0.000877 | 6.00 |
| 22 4월(4) 2024 | 0.000902 | 0.00000200 | 0.22% | 0.000913 | 0.000913 | 0.000893 | 2.00 |
| 21 4월(4) 2024 | 0.0009 | -0.000025 | -2.70% | 0.000926 | 0.00093 | 0.0009 | 6.00 |
| 20 4월(4) 2024 | 0.000924 | 0.00000600 | 0.65% | 0.00092 | 0.000971 | 0.000908 | 16.00 |
| 19 4월(4) 2024 | 0.000918 | -0.000025 | -2.65% | 0.00095 | 0.00095 | 0.000918 | 11.00 |
| 18 4월(4) 2024 | 0.000944 | 0.000014 | 1.51% | 0.000926 | 0.001008 | 0.000918 | 29.00 |
| 17 4월(4) 2024 | 0.00093 | 0.00000600 | 0.65% | 0.000924 | 0.000955 | 0.000917 | 28.00 |
| 16 4월(4) 2024 | 0.000924 | 0.000017 | 1.88% | 0.000908 | 0.000925 | 0.000886 | 10.00 |
| 15 4월(4) 2024 | 0.000906 | -0.000016 | -1.73% | 0.000941 | 0.000968 | 0.000906 | 24.00 |
| 14 4월(4) 2024 | 0.000923 | 0.000067 | 7.82% | 0.00088 | 0.001002 | 0.000856 | 34.00 |
| 13 4월(4) 2024 | 0.000856 | 0.000047 | 5.81% | 0.000807 | 0.000875 | 0.000803 | 12.00 |
| 12 4월(4) 2024 | 0.000809 | -0.00000200 | -0.25% | 0.000804 | 0.000809 | 0.000793 | 1.00 |
| 11 4월(4) 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000813 | 0.000822 | 0.000806 | 6.00 |
| 10 4월(4) 2024 | 0.000814 | 0.000034 | 4.36% | 0.000777 | 0.000814 | 0.000777 | 5.00 |
| 09 4월(4) 2024 | 0.000781 | -0.000057 | -6.81% | 0.000841 | 0.000841 | 0.000781 | 4.00 |
| 08 4월(4) 2024 | 0.000837 | -0.00000200 | -0.24% | 0.000843 | 0.000843 | 0.000837 | 1.00 |
| 07 4월(4) 2024 | 0.00084 | -0.00000900 | -1.06% | 0.00085 | 0.000864 | 0.00084 | 5.00 |
| 06 4월(4) 2024 | 0.000848 | 0.00000800 | 0.95% | 0.000849 | 0.000864 | 0.000843 | 8.00 |
| 05 4월(4) 2024 | 0.00084 | -0.00000600 | -0.71% | 0.000848 | 0.000857 | 0.000827 | 8.00 |
