Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAE Token | RAEETH | 유니스왑 (Uniswap) (v3) | 2,162,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.0004 | ETH |
RAEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.0004 | 0.000026 | 6.95% | 0.000395 | 0.0004 | 0.000395 | 0.00 |
| 11 5월(5) 2024 | 0.000374 | 0.00000700 | 1.91% | 0.000356 | 0.000386 | 0.000356 | 0.00 |
| 10 5월(5) 2024 | 0.000367 | -0.000021 | -5.41% | 0.000362 | 0.000367 | 0.00034 | 1.00 |
| 09 5월(5) 2024 | 0.000388 | 0.00001 | 2.64% | 0.000367 | 0.000388 | 0.00035 | 0.00 |
| 08 5월(5) 2024 | 0.000378 | 0.00000800 | 2.16% | 0.000344 | 0.000382 | 0.000344 | 0.00 |
| 07 5월(5) 2024 | 0.00037 | 0.000017 | 4.81% | 0.000374 | 0.000392 | 0.000368 | 0.00 |
| 06 5월(5) 2024 | 0.000353 | 0.00000400 | 1.15% | 0.000331 | 0.000362 | 0.000331 | 0.00 |
| 05 5월(5) 2024 | 0.000349 | -0.000039 | -10.05% | 0.000377 | 0.000377 | 0.000349 | 0.00 |
| 04 5월(5) 2024 | 0.000388 | -0.00000800 | -2.02% | 0.000387 | 0.000393 | 0.000357 | 1.00 |
| 03 5월(5) 2024 | 0.000396 | -0.00000900 | -2.22% | 0.00041 | 0.00041 | 0.000396 | 0.00 |
| 02 5월(5) 2024 | 0.000406 | 0.000023 | 6.01% | 0.000364 | 0.000423 | 0.000364 | 1.00 |
| 01 5월(5) 2024 | 0.000382 | 0.000018 | 4.94% | 0.000359 | 0.000382 | 0.000348 | 0.00 |
| 30 4월(4) 2024 | 0.000365 | 0.000019 | 5.50% | 0.00036 | 0.000365 | 0.00036 | 0.00 |
| 29 4월(4) 2024 | 0.000345 | 0.00000025 | 0.07% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
| 28 4월(4) 2024 | 0.000345 | -0.00000500 | -1.43% | 0.000332 | 0.000345 | 0.000332 | 0.00 |
| 27 4월(4) 2024 | 0.00035 | -0.000012 | -3.31% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
| 26 4월(4) 2024 | 0.000362 | -0.00000400 | -1.09% | 0.000367 | 0.000371 | 0.000353 | 0.00 |
| 25 4월(4) 2024 | 0.000366 | 0.000022 | 6.41% | 0.000337 | 0.000366 | 0.000337 | 0.00 |
| 24 4월(4) 2024 | 0.000343 | -0.00000500 | -1.43% | 0.000353 | 0.000353 | 0.000337 | 0.00 |
| 23 4월(4) 2024 | 0.000349 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000333 | 0.00 |
| 22 4월(4) 2024 | 0.000347 | -0.00000900 | -2.53% | 0.000356 | 0.000356 | 0.000278 | 0.00 |
| 21 4월(4) 2024 | 0.000356 | 0.00001 | 2.89% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
| 20 4월(4) 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000343 | 0.000374 | 0.000343 | 0.00 |
| 19 4월(4) 2024 | 0.000342 | -0.000033 | -8.79% | 0.000379 | 0.000385 | 0.000341 | 0.00 |
| 18 4월(4) 2024 | 0.000375 | 0.000012 | 3.31% | 0.000352 | 0.000375 | 0.000352 | 0.00 |
| 17 4월(4) 2024 | 0.000363 | 0.00000600 | 1.68% | 0.000344 | 0.000385 | 0.000344 | 1.00 |
| 16 4월(4) 2024 | 0.000357 | -0.000024 | -6.29% | 0.000367 | 0.00038 | 0.000351 | 1.00 |
| 15 4월(4) 2024 | 0.000382 | 0.00002 | 5.52% | 0.000362 | 0.000382 | 0.000329 | 1.00 |
| 14 4월(4) 2024 | 0.000362 | 0.000036 | 11.03% | 0.000329 | 0.000362 | 0.000322 | 0.00 |
| 13 4월(4) 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000312 | 0.000326 | 0.000312 | 0.00 |
