Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTETH | 유니스왑 (Uniswap) (v3) | 1,486,269,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000653 | -2.05% | 0.031245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032078 | 0.032134 | 0.030989 | 0.031898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 06:57:47 | 0.278748 | 0.031245 | ETH |
QNTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.031898 | -0.002146 | -6.30% | 0.034011 | 0.034011 | 0.031898 | 58.00 |
| 27 4월(4) 2024 | 0.034045 | -0.000615 | -1.77% | 0.034837 | 0.035255 | 0.034045 | 36.00 |
| 26 4월(4) 2024 | 0.03466 | 0.000082 | 0.24% | 0.034339 | 0.034956 | 0.033802 | 29.00 |
| 25 4월(4) 2024 | 0.034578 | 0.000777 | 2.30% | 0.034014 | 0.03574 | 0.033182 | 75.00 |
| 24 4월(4) 2024 | 0.033801 | -0.000014 | -0.04% | 0.033729 | 0.034238 | 0.033132 | 63.00 |
| 23 4월(4) 2024 | 0.033814 | 0.000202 | 0.60% | 0.033629 | 0.034328 | 0.03325 | 32.00 |
| 22 4월(4) 2024 | 0.033613 | -0.001202 | -3.45% | 0.034645 | 0.034645 | 0.033239 | 25.00 |
| 21 4월(4) 2024 | 0.034815 | 0.000359 | 1.04% | 0.034144 | 0.035096 | 0.034013 | 27.00 |
| 20 4월(4) 2024 | 0.034456 | -0.000874 | -2.47% | 0.035155 | 0.0364 | 0.034167 | 36.00 |
| 19 4월(4) 2024 | 0.03533 | 0.001745 | 5.20% | 0.034017 | 0.035333 | 0.033349 | 47.00 |
| 18 4월(4) 2024 | 0.033585 | -0.000055 | -0.16% | 0.03344 | 0.035735 | 0.03316 | 66.00 |
| 17 4월(4) 2024 | 0.03364 | 0.000044 | 0.13% | 0.03334 | 0.033961 | 0.032316 | 54.00 |
| 16 4월(4) 2024 | 0.033596 | 0.000299 | 0.90% | 0.033216 | 0.035942 | 0.032444 | 105.00 |
| 15 4월(4) 2024 | 0.033296 | 0.001571 | 4.95% | 0.031631 | 0.033375 | 0.031307 | 109.00 |
| 14 4월(4) 2024 | 0.031726 | -0.00087 | -2.67% | 0.032393 | 0.032705 | 0.029567 | 181.00 |
| 13 4월(4) 2024 | 0.032595 | -0.000297 | -0.90% | 0.032716 | 0.033278 | 0.030319 | 123.00 |
| 12 4월(4) 2024 | 0.032892 | -0.000117 | -0.35% | 0.032882 | 0.033158 | 0.032339 | 30.00 |
| 11 4월(4) 2024 | 0.033009 | -0.00018 | -0.54% | 0.033366 | 0.033423 | 0.032805 | 28.00 |
| 10 4월(4) 2024 | 0.033188 | 0.000282 | 0.86% | 0.032878 | 0.033658 | 0.032389 | 39.00 |
| 09 4월(4) 2024 | 0.032906 | -0.001759 | -5.07% | 0.034619 | 0.034998 | 0.032906 | 70.00 |
| 08 4월(4) 2024 | 0.034666 | -0.000878 | -2.47% | 0.035503 | 0.036054 | 0.03434 | 39.00 |
| 07 4월(4) 2024 | 0.035543 | -0.000263 | -0.73% | 0.036325 | 0.036325 | 0.035212 | 30.00 |
| 06 4월(4) 2024 | 0.035806 | -0.000412 | -1.14% | 0.036142 | 0.036322 | 0.035287 | 36.00 |
| 05 4월(4) 2024 | 0.036218 | 0.000282 | 0.78% | 0.036004 | 0.036637 | 0.036004 | 23.00 |
| 04 4월(4) 2024 | 0.035936 | -0.000513 | -1.41% | 0.036221 | 0.037377 | 0.03541 | 39.00 |
| 03 4월(4) 2024 | 0.03645 | 0.000447 | 1.24% | 0.036216 | 0.037008 | 0.035965 | 36.00 |
| 02 4월(4) 2024 | 0.036003 | -0.000295 | -0.81% | 0.036241 | 0.036909 | 0.036003 | 25.00 |
| 01 4월(4) 2024 | 0.036298 | -0.001621 | -4.27% | 0.037774 | 0.039195 | 0.036298 | 63.00 |
| 31 3월(3) 2024 | 0.037919 | -0.000554 | -1.44% | 0.038357 | 0.038677 | 0.037641 | 36.00 |
| 30 3월(3) 2024 | 0.038473 | -0.000325 | -0.84% | 0.03865 | 0.039214 | 0.038022 | 46.00 |
| 29 3월(3) 2024 | 0.038798 | 0.000136 | 0.35% | 0.038608 | 0.039984 | 0.038445 | 54.00 |
