Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poseidon H2O Governance Token | PSDNETH | 유니스왑 (Uniswap) (v3) | 295,010 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000444 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000444 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PSDN |
PSDNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSDNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
28 6월(6) 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
27 6월(6) 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
26 6월(6) 2024 | 0.000444 | 0.000018 | 4.22% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
25 6월(6) 2024 | 0.000426 | 0.000065 | 17.98% | 0.000377 | 0.000426 | 0.000377 | 0.00 |
24 6월(6) 2024 | 0.000362 | -0.000022 | -5.73% | 0.000369 | 0.000369 | 0.000362 | 0.00 |
23 6월(6) 2024 | 0.000384 | 0.000121 | 46.26% | 0.000278 | 0.000387 | 0.000278 | 0.00 |
22 6월(6) 2024 | 0.000263 | 0.000016 | 6.48% | 0.000217 | 0.000263 | 0.000217 | 0.00 |
21 6월(6) 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
20 6월(6) 2024 | 0.000247 | -0.00006 | -19.57% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
19 6월(6) 2024 | 0.000307 | 0.00 | 0.00% | 0.000307 | 0.000307 | 0.000307 | 0.00 |
18 6월(6) 2024 | 0.000307 | -0.000022 | -6.70% | 0.000307 | 0.000307 | 0.000307 | 0.00 |
17 6월(6) 2024 | 0.000329 | -0.00001 | -2.96% | 0.000326 | 0.000329 | 0.000326 | 0.00 |
16 6월(6) 2024 | 0.000338 | -0.00000900 | -2.59% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
15 6월(6) 2024 | 0.000347 | -0.00003 | -7.95% | 0.000347 | 0.000347 | 0.000347 | 0.00 |
14 6월(6) 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
13 6월(6) 2024 | 0.000377 | -0.000025 | -6.22% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
12 6월(6) 2024 | 0.000402 | 0.00000800 | 2.03% | 0.000411 | 0.000411 | 0.000402 | 0.00 |
11 6월(6) 2024 | 0.000394 | 0.000149 | 60.58% | 0.000241 | 0.000394 | 0.000241 | 0.00 |
10 6월(6) 2024 | 0.000246 | 0.000051 | 26.24% | 0.000191 | 0.000246 | 0.000191 | 0.00 |
08 6월(6) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
07 6월(6) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
06 6월(6) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
05 6월(6) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
04 6월(6) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
03 6월(6) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
02 6월(6) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
01 6월(6) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
31 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
30 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
29 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |