Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROETH | 유니스왑 (Uniswap) (v3) | 106,529,728 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -4.16% | 0.000494 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000515 | 0.000515 | 0.000486 | 0.000515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 13:40:47 | 0.052936 | 0.000494 | ETH |
PROETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000515 | -0.00000300 | -0.58% | 0.000507 | 0.000521 | 0.000495 | 9.00 |
| 31 5월(5) 2024 | 0.000518 | -0.00000038 | -0.07% | 0.000528 | 0.000558 | 0.000506 | 13.00 |
| 30 5월(5) 2024 | 0.000518 | -0.000042 | -7.50% | 0.000546 | 0.000566 | 0.000498 | 22.00 |
| 29 5월(5) 2024 | 0.00056 | -0.000018 | -3.12% | 0.000584 | 0.000585 | 0.000527 | 6.00 |
| 28 5월(5) 2024 | 0.000578 | -0.00000700 | -1.20% | 0.000597 | 0.000597 | 0.000548 | 10.00 |
| 27 5월(5) 2024 | 0.000585 | -0.000022 | -3.62% | 0.000606 | 0.000626 | 0.000583 | 15.00 |
| 26 5월(5) 2024 | 0.000607 | -0.00000900 | -1.46% | 0.00061 | 0.000621 | 0.00059 | 7.00 |
| 25 5월(5) 2024 | 0.000616 | 0.000018 | 3.01% | 0.000608 | 0.000623 | 0.000575 | 10.00 |
| 24 5월(5) 2024 | 0.000598 | -0.000023 | -3.70% | 0.000613 | 0.000664 | 0.00055 | 36.00 |
| 23 5월(5) 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000643 | 0.000658 | 0.000621 | 6.00 |
| 22 5월(5) 2024 | 0.000623 | -0.000081 | -11.51% | 0.000684 | 0.000692 | 0.000617 | 13.00 |
| 21 5월(5) 2024 | 0.000704 | -0.000079 | -10.10% | 0.000788 | 0.000798 | 0.000693 | 18.00 |
| 20 5월(5) 2024 | 0.000782 | -0.000048 | -5.78% | 0.000831 | 0.000847 | 0.000782 | 15.00 |
| 19 5월(5) 2024 | 0.000831 | 0.000021 | 2.59% | 0.000829 | 0.000866 | 0.000811 | 13.00 |
| 18 5월(5) 2024 | 0.00081 | -0.000074 | -8.37% | 0.000885 | 0.000885 | 0.00081 | 31.00 |
| 17 5월(5) 2024 | 0.000885 | 0.000044 | 5.24% | 0.000823 | 0.000912 | 0.000822 | 22.00 |
| 16 5월(5) 2024 | 0.00084 | 0.000013 | 1.57% | 0.000827 | 0.000865 | 0.000793 | 38.00 |
| 15 5월(5) 2024 | 0.000827 | -0.000027 | -3.16% | 0.000852 | 0.000862 | 0.000799 | 8.00 |
| 14 5월(5) 2024 | 0.000855 | -0.00000900 | -1.04% | 0.000865 | 0.000872 | 0.000813 | 26.00 |
| 13 5월(5) 2024 | 0.000863 | 0.000019 | 2.25% | 0.000862 | 0.000864 | 0.000834 | 3.00 |
| 12 5월(5) 2024 | 0.000845 | -0.000016 | -1.86% | 0.000881 | 0.000888 | 0.000831 | 20.00 |
| 11 5월(5) 2024 | 0.000861 | 0.00000400 | 0.47% | 0.000885 | 0.000889 | 0.000849 | 9.00 |
| 10 5월(5) 2024 | 0.000857 | -0.000011 | -1.27% | 0.000871 | 0.000906 | 0.000835 | 15.00 |
| 09 5월(5) 2024 | 0.000869 | -0.00000300 | -0.34% | 0.000854 | 0.000948 | 0.000849 | 23.00 |
| 08 5월(5) 2024 | 0.000871 | -0.000031 | -3.44% | 0.000919 | 0.000934 | 0.000842 | 33.00 |
| 07 5월(5) 2024 | 0.000902 | -0.000024 | -2.59% | 0.000944 | 0.000945 | 0.000877 | 21.00 |
| 06 5월(5) 2024 | 0.000926 | -0.000107 | -10.36% | 0.001071 | 0.001071 | 0.000925 | 19.00 |
| 05 5월(5) 2024 | 0.001033 | 0.000105 | 11.36% | 0.000948 | 0.001033 | 0.000948 | 23.00 |
| 04 5월(5) 2024 | 0.000928 | 0.000016 | 1.75% | 0.00091 | 0.000957 | 0.000765 | 54.00 |
| 03 5월(5) 2024 | 0.000912 | 0.000043 | 4.95% | 0.000853 | 0.000971 | 0.000847 | 49.00 |
| 02 5월(5) 2024 | 0.000869 | 0.000021 | 2.48% | 0.000821 | 0.000873 | 0.000795 | 57.00 |
