Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Presearch | PREETH | 유니스왑 (Uniswap) (v3) | 7,057,637 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -1.47% | 0.00000468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000478 | 0.00000478 | 0.00000468 | 0.00000475 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:05:47 | 0.046857 | 0.00000468 | ETH |
PREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000491 | 0.00000491 | 0.00000467 | 0.00 |
| 28 5월(5) 2024 | 0.00000478 | -0.00000017 | -3.43% | 0.00000492 | 0.00000492 | 0.00000473 | 1.00 |
| 27 5월(5) 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000494 | 0.00000508 | 0.00000492 | 0.00 |
| 26 5월(5) 2024 | 0.00000498 | -0.00000032 | -6.04% | 0.00000511 | 0.00000527 | 0.00000498 | 1.00 |
| 25 5월(5) 2024 | 0.00000530 | 0.00000008 | 1.53% | 0.00000535 | 0.00000535 | 0.00000517 | 1.00 |
| 24 5월(5) 2024 | 0.00000522 | -0.00000066 | -11.22% | 0.00000581 | 0.00000591 | 0.00000522 | 2.00 |
| 23 5월(5) 2024 | 0.00000588 | 0.00000010 | 1.73% | 0.00000583 | 0.00000619 | 0.00000583 | 2.00 |
| 22 5월(5) 2024 | 0.00000578 | -0.00000055 | -8.69% | 0.00000625 | 0.00000625 | 0.00000571 | 2.00 |
| 21 5월(5) 2024 | 0.00000633 | -0.00000052 | -7.59% | 0.00000683 | 0.00000703 | 0.00000633 | 3.00 |
| 20 5월(5) 2024 | 0.00000685 | -0.00000013 | -1.86% | 0.00000698 | 0.00000699 | 0.00000685 | 0.00 |
| 19 5월(5) 2024 | 0.00000698 | -0.00000016 | -2.24% | 0.00000712 | 0.00000712 | 0.00000644 | 2.00 |
| 18 5월(5) 2024 | 0.00000714 | -0.00000021 | -2.86% | 0.00000727 | 0.00000733 | 0.00000705 | 1.00 |
| 17 5월(5) 2024 | 0.00000735 | -0.00000032 | -4.17% | 0.00000783 | 0.00000783 | 0.00000735 | 1.00 |
| 16 5월(5) 2024 | 0.00000767 | -0.00000065 | -7.81% | 0.00000828 | 0.00000828 | 0.00000767 | 4.00 |
| 15 5월(5) 2024 | 0.00000832 | -0.00000035 | -4.04% | 0.00000875 | 0.00000876 | 0.00000832 | 4.00 |
| 14 5월(5) 2024 | 0.00000867 | 0.00000077 | 9.75% | 0.00000808 | 0.00000867 | 0.00000790 | 8.00 |
| 13 5월(5) 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000798 | 0.00000827 | 0.00000774 | 6.00 |
| 12 5월(5) 2024 | 0.00000770 | 0.00000024 | 3.22% | 0.00000758 | 0.00000770 | 0.00000741 | 1.00 |
| 11 5월(5) 2024 | 0.00000746 | -0.00000003 | -0.40% | 0.00000756 | 0.00000773 | 0.00000727 | 5.00 |
| 10 5월(5) 2024 | 0.00000749 | 0.00000019 | 2.60% | 0.00000721 | 0.00000766 | 0.00000718 | 5.00 |
| 09 5월(5) 2024 | 0.00000730 | 0.00000025 | 3.55% | 0.00000709 | 0.00000781 | 0.00000709 | 8.00 |
| 08 5월(5) 2024 | 0.00000705 | 0.00000033 | 4.91% | 0.00000657 | 0.00000705 | 0.00000657 | 8.00 |
| 07 5월(5) 2024 | 0.00000672 | 0.00000076 | 12.75% | 0.00000612 | 0.00000672 | 0.00000566 | 7.00 |
| 06 5월(5) 2024 | 0.00000596 | 0.00000039 | 7.00% | 0.00000565 | 0.00000602 | 0.00000555 | 3.00 |
| 05 5월(5) 2024 | 0.00000557 | 0.00000047 | 9.22% | 0.00000519 | 0.00000561 | 0.00000505 | 2.00 |
| 04 5월(5) 2024 | 0.00000510 | 0.00000047 | 10.15% | 0.00000472 | 0.00000510 | 0.00000472 | 2.00 |
| 03 5월(5) 2024 | 0.00000463 | -0.00000016 | -3.34% | 0.00000486 | 0.00000501 | 0.00000462 | 1.00 |
| 02 5월(5) 2024 | 0.00000479 | -0.00000053 | -9.96% | 0.00000534 | 0.00000537 | 0.00000466 | 3.00 |
| 01 5월(5) 2024 | 0.00000532 | -0.00000010 | -1.85% | 0.00000544 | 0.00000549 | 0.00000521 | 2.00 |
| 30 4월(4) 2024 | 0.00000542 | 0.00000001 | 0.18% | 0.00000542 | 0.00000546 | 0.00000531 | 0.00 |
| 29 4월(4) 2024 | 0.00000541 | -0.00000010 | -1.81% | 0.00000516 | 0.00000550 | 0.00000516 | 1.00 |
| 28 4월(4) 2024 | 0.00000551 | -0.00000064 | -10.41% | 0.00000627 | 0.00000627 | 0.00000532 | 1.00 |
