Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKETH | 유니스왑 (Uniswap) (v3) | 2,917,588 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000838 | ETH |
POLKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.00000838 | -0.00000006 | -0.71% | 0.00000849 | 0.00000864 | 0.00000838 | 1.00 |
| 16 6월(6) 2024 | 0.00000844 | -0.00000016 | -1.86% | 0.00000852 | 0.00000875 | 0.00000844 | 2.00 |
| 15 6월(6) 2024 | 0.00000860 | 0.00000018 | 2.14% | 0.00000852 | 0.00000914 | 0.00000852 | 3.00 |
| 14 6월(6) 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
| 13 6월(6) 2024 | 0.00000842 | 0.00000013 | 1.57% | 0.00000832 | 0.00000842 | 0.00000832 | 0.00 |
| 12 6월(6) 2024 | 0.00000829 | -0.00000018 | -2.13% | 0.00000829 | 0.00000829 | 0.00000829 | 0.00 |
| 11 6월(6) 2024 | 0.00000847 | -0.00000022 | -2.53% | 0.00000861 | 0.00000862 | 0.00000847 | 0.00 |
| 10 6월(6) 2024 | 0.00000869 | -0.00000008 | -0.91% | 0.00000854 | 0.00000869 | 0.00000832 | 1.00 |
| 09 6월(6) 2024 | 0.00000877 | 0.00000003 | 0.34% | 0.00000880 | 0.00000907 | 0.00000808 | 7.00 |
| 08 6월(6) 2024 | 0.00000874 | 0.00000200 | 29.33% | 0.00000690 | 0.00000914 | 0.00000690 | 9.00 |
| 07 6월(6) 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
| 06 6월(6) 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
| 05 6월(6) 2024 | 0.00000682 | 0.00000029 | 4.44% | 0.00000659 | 0.00000682 | 0.00000659 | 0.00 |
| 04 6월(6) 2024 | 0.00000653 | -0.00000019 | -2.83% | 0.00000662 | 0.00000662 | 0.00000652 | 0.00 |
| 03 6월(6) 2024 | 0.00000672 | 0.00000004 | 0.60% | 0.00000666 | 0.00000675 | 0.00000666 | 0.00 |
| 02 6월(6) 2024 | 0.00000668 | 0.00000010 | 1.52% | 0.00000651 | 0.00000679 | 0.00000651 | 2.00 |
| 01 6월(6) 2024 | 0.00000658 | -0.00000012 | -1.79% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
| 31 5월(5) 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000673 | 0.00000677 | 0.00000670 | 0.00 |
| 30 5월(5) 2024 | 0.00000680 | -0.00000006 | -0.87% | 0.00000678 | 0.00000680 | 0.00000656 | 2.00 |
| 29 5월(5) 2024 | 0.00000686 | -0.00000064 | -8.53% | 0.00000739 | 0.00000739 | 0.00000686 | 2.00 |
| 28 5월(5) 2024 | 0.00000750 | -0.00000008 | -1.06% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
| 27 5월(5) 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00000758 | 0.00 |
| 26 5월(5) 2024 | 0.00000758 | -0.00000034 | -4.29% | 0.00000781 | 0.00000781 | 0.00000754 | 1.00 |
| 25 5월(5) 2024 | 0.00000792 | -0.00000013 | -1.61% | 0.00000799 | 0.00000799 | 0.00000792 | 0.00 |
| 24 5월(5) 2024 | 0.00000805 | -0.00000013 | -1.59% | 0.00000805 | 0.00000805 | 0.00000805 | 0.00 |
| 23 5월(5) 2024 | 0.00000818 | -0.00000010 | -1.21% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
| 22 5월(5) 2024 | 0.00000828 | -0.00000040 | -4.61% | 0.00000862 | 0.00000862 | 0.00000828 | 1.00 |
| 21 5월(5) 2024 | 0.00000868 | -0.00000061 | -6.57% | 0.00000916 | 0.00000941 | 0.00000868 | 3.00 |
| 20 5월(5) 2024 | 0.00000929 | 0.00 | 0.00% | 0.00000929 | 0.00000929 | 0.00000929 | 0.00 |
| 19 5월(5) 2024 | 0.00000929 | 0.00000006 | 0.65% | 0.00000957 | 0.00000957 | 0.00000927 | 0.00 |
| 18 5월(5) 2024 | 0.00000923 | -0.00000005 | -0.54% | 0.00000931 | 0.00000931 | 0.00000923 | 0.00 |
