Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pNetwork Token | PNTETH | 유니스왑 (Uniswap) (v3) | 18,384,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000380 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000380 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000380 | ETH |
PNTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000380 | -0.00000018 | -4.52% | 0.00000378 | 0.00000380 | 0.00000378 | 0.00 |
| 19 5월(5) 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 18 5월(5) 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 17 5월(5) 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 16 5월(5) 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 15 5월(5) 2024 | 0.00000398 | -0.00000006 | -1.49% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 14 5월(5) 2024 | 0.00000404 | -0.00000013 | -3.12% | 0.00000397 | 0.00000404 | 0.00000383 | 0.00 |
| 13 5월(5) 2024 | 0.00000417 | -0.00000006 | -1.42% | 0.00000418 | 0.00000418 | 0.00000417 | 0.00 |
| 12 5월(5) 2024 | 0.00000423 | 0.00000004 | 0.95% | 0.00000423 | 0.00000423 | 0.00000423 | 0.00 |
| 11 5월(5) 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00000419 | 0.00 |
| 10 5월(5) 2024 | 0.00000419 | -0.00000038 | -8.32% | 0.00000461 | 0.00000468 | 0.00000391 | 1.00 |
| 09 5월(5) 2024 | 0.00000457 | -0.00000031 | -6.35% | 0.00000481 | 0.00000481 | 0.00000457 | 0.00 |
| 08 5월(5) 2024 | 0.00000488 | 0.00 | 0.00% | 0.00000488 | 0.00000488 | 0.00000488 | 0.00 |
| 07 5월(5) 2024 | 0.00000488 | 0.00000012 | 2.52% | 0.00000488 | 0.00000488 | 0.00000488 | 0.00 |
| 06 5월(5) 2024 | 0.00000476 | -0.00000010 | -2.06% | 0.00000475 | 0.00000476 | 0.00000475 | 0.00 |
| 05 5월(5) 2024 | 0.00000486 | 0.00000005 | 1.04% | 0.00000485 | 0.00000498 | 0.00000485 | 0.00 |
| 04 5월(5) 2024 | 0.00000481 | -0.00000005 | -1.03% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
| 03 5월(5) 2024 | 0.00000486 | 0.00000009 | 1.89% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
| 02 5월(5) 2024 | 0.00000477 | -0.00000059 | -11.01% | 0.00000514 | 0.00000514 | 0.00000471 | 0.00 |
| 01 5월(5) 2024 | 0.00000536 | 0.00000085 | 18.85% | 0.00000525 | 0.00000569 | 0.00000525 | 0.00 |
| 30 4월(4) 2024 | 0.00000451 | -0.00000014 | -3.01% | 0.00000463 | 0.00000467 | 0.00000451 | 0.00 |
| 29 4월(4) 2024 | 0.00000465 | -0.00000023 | -4.71% | 0.00000471 | 0.00000471 | 0.00000435 | 0.00 |
| 28 4월(4) 2024 | 0.00000488 | -0.00000014 | -2.79% | 0.00000518 | 0.00000551 | 0.00000488 | 1.00 |
| 27 4월(4) 2024 | 0.00000502 | 0.00000084 | 20.10% | 0.00000422 | 0.00000530 | 0.00000422 | 2.00 |
| 26 4월(4) 2024 | 0.00000418 | -0.00000025 | -5.64% | 0.00000433 | 0.00000442 | 0.00000418 | 0.00 |
| 25 4월(4) 2024 | 0.00000443 | -0.00000010 | -2.21% | 0.00000443 | 0.00000443 | 0.00000443 | 0.00 |
| 24 4월(4) 2024 | 0.00000453 | -0.00000100 | -17.86% | 0.00000509 | 0.00000509 | 0.00000437 | 1.00 |
| 23 4월(4) 2024 | 0.00000560 | 0.00000002 | 0.36% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 22 4월(4) 2024 | 0.00000558 | -0.00000006 | -1.06% | 0.00000576 | 0.00000595 | 0.00000558 | 0.00 |
| 21 4월(4) 2024 | 0.00000564 | -0.00000020 | -3.42% | 0.00000578 | 0.00000581 | 0.00000549 | 0.00 |
