ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

PICKLEETH PickleToken

0.000311
-0.000108 (-25.84%)
22:44:50 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
PickleToken PICKLEETH 유니스왑 (Uniswap) (v3) 1,422,547 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000108 -25.84% 0.000311
Open Price High Price Low Price Prev. Close 52 Week Range
0.000338 0.000338 0.000311 0.000419 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
유니스왑 (Uniswap) (v3) 22:31:59 0.019455 0.000311 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000026 0.080018 PICKLE

PICKLEETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

PICKLEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.000419 -0.000135 -24.37% 0.000607 0.00064 0.000419 0.00
14 6월(6) 2024 0.000554 0.000216 64.04% 0.000368 0.000554 0.000368 0.00
13 6월(6) 2024 0.000338 0.00 0.00% 0.000338 0.000338 0.000338 0.00
12 6월(6) 2024 0.000338 0.00 0.00% 0.000338 0.000338 0.000338 0.00
11 6월(6) 2024 0.000338 0.00 0.00% 0.000338 0.000338 0.000338 0.00
10 6월(6) 2024 0.000338 -0.000018 -5.06% 0.00033 0.000338 0.00033 0.00
09 6월(6) 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
08 6월(6) 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
07 6월(6) 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
06 6월(6) 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
05 6월(6) 2024 0.000356 -0.000032 -8.24% 0.000356 0.000356 0.000356 0.00
04 6월(6) 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
03 6월(6) 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
02 6월(6) 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
01 6월(6) 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
31 5월(5) 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00
30 5월(5) 2024 0.000388 -0.000043 -9.98% 0.000388 0.000388 0.000388 0.00
28 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
27 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
26 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
25 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
24 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
23 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
22 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
21 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
20 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
19 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
18 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
17 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
16 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00
15 5월(5) 2024 0.000431 0.00 0.00% 0.000431 0.000431 0.000431 0.00