Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PickleToken | PICKLEETH | 유니스왑 (Uniswap) (v3) | 1,422,547 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000108 | -25.84% | 0.000311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000338 | 0.000338 | 0.000311 | 0.000419 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:31:59 | 0.019455 | 0.000311 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000026 | 0.080018 | PICKLE | |||
PICKLEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.000419 | -0.000135 | -24.37% | 0.000607 | 0.00064 | 0.000419 | 0.00 |
| 14 6월(6) 2024 | 0.000554 | 0.000216 | 64.04% | 0.000368 | 0.000554 | 0.000368 | 0.00 |
| 13 6월(6) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 12 6월(6) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 11 6월(6) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 10 6월(6) 2024 | 0.000338 | -0.000018 | -5.06% | 0.00033 | 0.000338 | 0.00033 | 0.00 |
| 09 6월(6) 2024 | 0.000356 | 0.00 | 0.00% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
| 08 6월(6) 2024 | 0.000356 | 0.00 | 0.00% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
| 07 6월(6) 2024 | 0.000356 | 0.00 | 0.00% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
| 06 6월(6) 2024 | 0.000356 | 0.00 | 0.00% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
| 05 6월(6) 2024 | 0.000356 | -0.000032 | -8.24% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
| 04 6월(6) 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 03 6월(6) 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 02 6월(6) 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 01 6월(6) 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 31 5월(5) 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 30 5월(5) 2024 | 0.000388 | -0.000043 | -9.98% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
| 28 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 27 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 26 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 25 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 24 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 23 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 22 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 21 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 20 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 19 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 18 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 17 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 16 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 15 5월(5) 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
