Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEETH | 유니스왑 (Uniswap) (v3) | 538,076,515 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.001674 | ETH |
PENDLEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.001674 | -0.000126 | -7.00% | 0.0018 | 0.001995 | 0.001654 | 471.00 |
| 25 6월(6) 2024 | 0.0018 | 0.00013 | 7.80% | 0.001667 | 0.0018 | 0.001585 | 495.00 |
| 24 6월(6) 2024 | 0.00167 | -0.00006 | -3.47% | 0.001719 | 0.001776 | 0.00166 | 248.00 |
| 23 6월(6) 2024 | 0.001729 | 0.00000300 | 0.17% | 0.001732 | 0.001789 | 0.001699 | 207.00 |
| 22 6월(6) 2024 | 0.001726 | 0.000062 | 3.72% | 0.001665 | 0.001726 | 0.001592 | 371.00 |
| 21 6월(6) 2024 | 0.001664 | 0.000024 | 1.46% | 0.001636 | 0.001717 | 0.001601 | 438.00 |
| 20 6월(6) 2024 | 0.00164 | 0.000119 | 7.83% | 0.00154 | 0.001661 | 0.001524 | 531.00 |
| 19 6월(6) 2024 | 0.001521 | 0.000029 | 1.94% | 0.0015 | 0.001532 | 0.001395 | 695.00 |
| 18 6월(6) 2024 | 0.001491 | -0.000089 | -5.63% | 0.001581 | 0.001581 | 0.00147 | 377.00 |
| 17 6월(6) 2024 | 0.00158 | 0.000095 | 6.40% | 0.001499 | 0.001587 | 0.00148 | 222.00 |
| 16 6월(6) 2024 | 0.001485 | 0.000059 | 4.14% | 0.001412 | 0.001498 | 0.001398 | 172.00 |
| 15 6월(6) 2024 | 0.001426 | -0.00000500 | -0.35% | 0.001431 | 0.00151 | 0.001377 | 305.00 |
| 14 6월(6) 2024 | 0.001431 | -0.000106 | -6.90% | 0.001536 | 0.001542 | 0.001423 | 269.00 |
| 13 6월(6) 2024 | 0.001537 | 0.000117 | 8.26% | 0.001408 | 0.001545 | 0.001392 | 303.00 |
| 12 6월(6) 2024 | 0.001419 | -0.00000400 | -0.28% | 0.001422 | 0.001477 | 0.001381 | 174.00 |
| 11 6월(6) 2024 | 0.001423 | -0.000022 | -1.52% | 0.001439 | 0.001488 | 0.001414 | 150.00 |
| 10 6월(6) 2024 | 0.001445 | -0.000033 | -2.23% | 0.001471 | 0.001478 | 0.001427 | 113.00 |
| 09 6월(6) 2024 | 0.001478 | -0.000012 | -0.81% | 0.001486 | 0.00152 | 0.00147 | 125.00 |
| 08 6월(6) 2024 | 0.00149 | -0.000063 | -4.06% | 0.001562 | 0.001565 | 0.001428 | 247.00 |
| 07 6월(6) 2024 | 0.001553 | -0.000033 | -2.08% | 0.001592 | 0.001634 | 0.001541 | 134.00 |
| 06 6월(6) 2024 | 0.001586 | -0.000054 | -3.29% | 0.001617 | 0.001618 | 0.001585 | 95.00 |
| 05 6월(6) 2024 | 0.001641 | 0.00003 | 1.86% | 0.001607 | 0.001667 | 0.001604 | 221.00 |
| 04 6월(6) 2024 | 0.00161 | 0.000064 | 4.14% | 0.001546 | 0.001661 | 0.001497 | 253.00 |
| 03 6월(6) 2024 | 0.001546 | -0.000052 | -3.25% | 0.001603 | 0.001616 | 0.001541 | 106.00 |
| 02 6월(6) 2024 | 0.001598 | -0.000051 | -3.09% | 0.001639 | 0.001656 | 0.001583 | 157.00 |
| 01 6월(6) 2024 | 0.001649 | -0.000021 | -1.26% | 0.001668 | 0.001692 | 0.001634 | 231.00 |
| 31 5월(5) 2024 | 0.00167 | 0.000012 | 0.72% | 0.001649 | 0.001694 | 0.001626 | 249.00 |
| 30 5월(5) 2024 | 0.001658 | -0.000051 | -2.98% | 0.001703 | 0.00173 | 0.001627 | 307.00 |
| 29 5월(5) 2024 | 0.001709 | -0.00006 | -3.39% | 0.001768 | 0.001833 | 0.001664 | 575.00 |
| 28 5월(5) 2024 | 0.00177 | 0.000012 | 0.68% | 0.00177 | 0.001821 | 0.001722 | 609.00 |
| 27 5월(5) 2024 | 0.001758 | -0.00004 | -2.22% | 0.001798 | 0.001829 | 0.001735 | 377.00 |
| 26 5월(5) 2024 | 0.001798 | -0.000012 | -0.66% | 0.001796 | 0.001935 | 0.001773 | 373.00 |
