Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paper | PAPERETH | 유니스왑 (Uniswap) (v3) | 3,013,826 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000102 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000102 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAPERRR |
PAPERETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAPERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
02 7월(7) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
01 7월(7) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
30 6월(6) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
29 6월(6) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
28 6월(6) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
27 6월(6) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
26 6월(6) 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000103 | 0.00000104 | 0.00000102 | 2.00 |
25 6월(6) 2024 | 0.00000100 | -0.00000020 | -16.67% | 0.00000117 | 0.00000117 | 0.00000087 | 16.00 |
24 6월(6) 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000120 | 0.00000122 | 0.00000120 | 3.00 |
23 6월(6) 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
22 6월(6) 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
21 6월(6) 2024 | 0.00000116 | -0.00000012 | -9.38% | 0.00000118 | 0.00000118 | 0.00000114 | 4.00 |
20 6월(6) 2024 | 0.00000128 | 0.00000013 | 11.30% | 0.00000116 | 0.00000131 | 0.00000115 | 5.00 |
19 6월(6) 2024 | 0.00000115 | -0.00000034 | -22.82% | 0.00000129 | 0.00000129 | 0.00000114 | 4.00 |
18 6월(6) 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000146 | 0.00000149 | 0.00000145 | 1.00 |
17 6월(6) 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000150 | 0.00000146 | 0.00 |
16 6월(6) 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
15 6월(6) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000156 | 0.00000152 | 1.00 |
14 6월(6) 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000156 | 0.00000156 | 0.00000153 | 0.00 |
13 6월(6) 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000156 | 0.00000159 | 0.00000156 | 0.00 |
12 6월(6) 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000162 | 0.00000164 | 0.00000159 | 2.00 |
11 6월(6) 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000169 | 0.00000169 | 0.00000162 | 1.00 |
10 6월(6) 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000172 | 0.00000172 | 0.00000170 | 0.00 |
09 6월(6) 2024 | 0.00000176 | 0.00000016 | 10.00% | 0.00000159 | 0.00000180 | 0.00000159 | 4.00 |
08 6월(6) 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000160 | 0.00000164 | 0.00000160 | 0.00 |
07 6월(6) 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000162 | 0.00000162 | 0.00000161 | 0.00 |
06 6월(6) 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
05 6월(6) 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000165 | 0.00000168 | 0.00000165 | 1.00 |
04 6월(6) 2024 | 0.00000167 | -0.00000008 | -4.57% | 0.00000162 | 0.00000171 | 0.00000162 | 2.00 |
03 6월(6) 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000178 | 0.00000175 | 0.00 |
02 6월(6) 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000176 | 0.00 |