Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRETH | 유니스왑 (Uniswap) (v3) | 19,389,817 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000264 | -2.57% | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000102 | 0.000102 | 0.0001 | 0.000103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:47:35 | 0.789667 | 0.0001 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000591 | 5.84 | OVR | |||
OVRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000103 | -0.00000800 | -7.24% | 0.00011 | 0.000113 | 0.000103 | 20.00 |
| 20 5월(5) 2024 | 0.000111 | 0.00000070 | 0.64% | 0.00011 | 0.000113 | 0.000109 | 6.00 |
| 19 5월(5) 2024 | 0.00011 | -0.00000200 | -1.79% | 0.000111 | 0.000113 | 0.00011 | 4.00 |
| 18 5월(5) 2024 | 0.000112 | -0.00000300 | -2.62% | 0.000115 | 0.000115 | 0.000112 | 5.00 |
| 17 5월(5) 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000113 | 9.00 |
| 16 5월(5) 2024 | 0.000118 | 0.00000065 | 0.55% | 0.00012 | 0.00012 | 0.000116 | 4.00 |
| 15 5월(5) 2024 | 0.000117 | 0.00000200 | 1.73% | 0.000116 | 0.00012 | 0.000116 | 5.00 |
| 14 5월(5) 2024 | 0.000116 | 0.00000072 | 0.63% | 0.000115 | 0.00012 | 0.000115 | 19.00 |
| 13 5월(5) 2024 | 0.000115 | -0.00000047 | -0.41% | 0.000116 | 0.000118 | 0.000115 | 5.00 |
| 12 5월(5) 2024 | 0.000116 | -0.00000097 | -0.83% | 0.000116 | 0.000118 | 0.000115 | 5.00 |
| 11 5월(5) 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000119 | 0.000114 | 8.00 |
| 10 5월(5) 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000117 | 0.000115 | 4.00 |
| 09 5월(5) 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
| 08 5월(5) 2024 | 0.000118 | 0.00000600 | 5.35% | 0.000114 | 0.000118 | 0.000112 | 13.00 |
| 07 5월(5) 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000115 | 0.000111 | 6.00 |
| 06 5월(5) 2024 | 0.000112 | -0.00000047 | -0.42% | 0.000112 | 0.000115 | 0.000112 | 2.00 |
| 05 5월(5) 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000113 | 0.000115 | 0.000113 | 3.00 |
| 04 5월(5) 2024 | 0.000116 | 0.00000063 | 0.55% | 0.000115 | 0.000117 | 0.000113 | 4.00 |
| 03 5월(5) 2024 | 0.000115 | -0.00000083 | -0.72% | 0.000116 | 0.000118 | 0.000115 | 4.00 |
| 02 5월(5) 2024 | 0.000116 | -0.00000091 | -0.78% | 0.000116 | 0.000119 | 0.000116 | 8.00 |
| 01 5월(5) 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.00012 | 0.000114 | 14.00 |
| 30 4월(4) 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000112 | 0.000116 | 0.000112 | 5.00 |
| 29 4월(4) 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000114 | 0.000114 | 0.000113 | 4.00 |
| 28 4월(4) 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
| 27 4월(4) 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000119 | 0.000119 | 0.000116 | 4.00 |
| 26 4월(4) 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000117 | 0.00012 | 0.000116 | 7.00 |
| 25 4월(4) 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.00012 | 0.000116 | 6.00 |
| 24 4월(4) 2024 | 0.000116 | -0.00000047 | -0.40% | 0.000117 | 0.000119 | 0.000116 | 3.00 |
| 23 4월(4) 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.00012 | 0.000117 | 4.00 |
| 22 4월(4) 2024 | 0.000118 | 0.00000100 | 0.85% | 0.00012 | 0.000121 | 0.000117 | 6.00 |
| 21 4월(4) 2024 | 0.000117 | -0.00000098 | -0.83% | 0.00012 | 0.00012 | 0.000117 | 3.00 |
