Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NONnation | OSETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 2.78% | 0.000688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00068 | 0.000688 | 0.00068 | 0.00067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 11:34:35 | 0.275371 | 0.000688 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000244 | 0.355522 | NON | |||
OSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00067 | -0.000089 | -11.73% | 0.000778 | 0.000778 | 0.000651 | 4.00 |
| 28 4월(4) 2024 | 0.000759 | -0.00000500 | -0.65% | 0.000727 | 0.000777 | 0.000718 | 2.00 |
| 27 4월(4) 2024 | 0.000764 | -0.000163 | -17.59% | 0.000926 | 0.000926 | 0.000764 | 5.00 |
| 26 4월(4) 2024 | 0.000927 | -0.000066 | -6.65% | 0.000992 | 0.000992 | 0.000927 | 2.00 |
| 25 4월(4) 2024 | 0.000993 | -0.00000500 | -0.50% | 0.000994 | 0.001015 | 0.000991 | 1.00 |
| 24 4월(4) 2024 | 0.000998 | -0.000036 | -3.48% | 0.001017 | 0.001017 | 0.000994 | 1.00 |
| 23 4월(4) 2024 | 0.001034 | 0.000014 | 1.37% | 0.001018 | 0.001035 | 0.000992 | 1.00 |
| 22 4월(4) 2024 | 0.001019 | -0.000026 | -2.49% | 0.001054 | 0.001054 | 0.001019 | 1.00 |
| 21 4월(4) 2024 | 0.001046 | 0.000021 | 2.05% | 0.001021 | 0.001051 | 0.001021 | 0.00 |
| 20 4월(4) 2024 | 0.001025 | -0.000028 | -2.66% | 0.001044 | 0.001064 | 0.000991 | 3.00 |
| 19 4월(4) 2024 | 0.001052 | -0.000123 | -10.47% | 0.001133 | 0.001133 | 0.001052 | 2.00 |
| 18 4월(4) 2024 | 0.001175 | 0.000218 | 22.77% | 0.000958 | 0.0012 | 0.000958 | 10.00 |
| 17 4월(4) 2024 | 0.000957 | 0.000016 | 1.70% | 0.000937 | 0.000963 | 0.000937 | 0.00 |
| 16 4월(4) 2024 | 0.000941 | 0.000013 | 1.40% | 0.000925 | 0.000955 | 0.000925 | 1.00 |
| 15 4월(4) 2024 | 0.000928 | 0.000011 | 1.20% | 0.000919 | 0.000948 | 0.000912 | 1.00 |
| 14 4월(4) 2024 | 0.000917 | -0.000015 | -1.61% | 0.000913 | 0.000917 | 0.000882 | 2.00 |
| 13 4월(4) 2024 | 0.000932 | -0.000018 | -1.90% | 0.000966 | 0.000966 | 0.000886 | 3.00 |
| 12 4월(4) 2024 | 0.000949 | -0.000032 | -3.26% | 0.000988 | 0.000988 | 0.000863 | 9.00 |
| 11 4월(4) 2024 | 0.000981 | -0.000103 | -9.50% | 0.001091 | 0.001095 | 0.000981 | 4.00 |
| 10 4월(4) 2024 | 0.001084 | 0.00000400 | 0.37% | 0.00106 | 0.001134 | 0.00093 | 15.00 |
| 09 4월(4) 2024 | 0.00108 | -0.000064 | -5.60% | 0.001078 | 0.001107 | 0.00107 | 3.00 |
| 08 4월(4) 2024 | 0.001143 | -0.000018 | -1.55% | 0.001144 | 0.001161 | 0.001101 | 2.00 |
| 07 4월(4) 2024 | 0.001162 | -0.000169 | -12.70% | 0.001344 | 0.001357 | 0.001008 | 18.00 |
| 06 4월(4) 2024 | 0.001331 | -0.000151 | -10.19% | 0.001452 | 0.001452 | 0.001303 | 7.00 |
| 05 4월(4) 2024 | 0.001482 | -0.000167 | -10.13% | 0.001675 | 0.001675 | 0.001473 | 10.00 |
| 04 4월(4) 2024 | 0.001648 | 0.000339 | 25.92% | 0.00131 | 0.001713 | 0.001304 | 17.00 |
| 03 4월(4) 2024 | 0.001309 | 0.000273 | 26.38% | 0.001055 | 0.001322 | 0.001055 | 10.00 |
| 02 4월(4) 2024 | 0.001036 | -0.000097 | -8.57% | 0.001108 | 0.001108 | 0.001015 | 3.00 |
| 01 4월(4) 2024 | 0.001132 | 0.000106 | 10.34% | 0.001058 | 0.001207 | 0.001058 | 7.00 |
| 31 3월(3) 2024 | 0.001026 | 0.00000300 | 0.29% | 0.001045 | 0.001154 | 0.001026 | 8.00 |
| 30 3월(3) 2024 | 0.001023 | 0.000066 | 6.90% | 0.000981 | 0.001023 | 0.000969 | 4.00 |
