Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNETH | 유니스왑 (Uniswap) (v3) | 50,272,289 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000409 | -1.02% | 0.000397 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000397 | 0.000397 | 0.000397 | 0.000401 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 10:23:47 | 0.118081 | 0.000397 | ETH |
ORNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.000401 | -0.00000600 | -1.47% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
21 5월(5) 2024 | 0.000407 | -0.00003 | -6.86% | 0.000431 | 0.000481 | 0.000407 | 1.00 |
20 5월(5) 2024 | 0.000437 | -0.000016 | -3.53% | 0.000446 | 0.000446 | 0.000437 | 0.00 |
19 5월(5) 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
18 5월(5) 2024 | 0.000453 | -0.000013 | -2.79% | 0.000461 | 0.000461 | 0.000453 | 0.00 |
17 5월(5) 2024 | 0.000466 | -0.00000800 | -1.69% | 0.00046 | 0.00047 | 0.000455 | 0.00 |
16 5월(5) 2024 | 0.000474 | -0.00000500 | -1.04% | 0.000459 | 0.00048 | 0.000459 | 1.00 |
15 5월(5) 2024 | 0.000479 | 0.000021 | 4.59% | 0.000442 | 0.000487 | 0.000442 | 0.00 |
14 5월(5) 2024 | 0.000458 | -0.00002 | -4.18% | 0.000473 | 0.000473 | 0.000458 | 0.00 |
13 5월(5) 2024 | 0.000478 | -0.000013 | -2.64% | 0.000497 | 0.000497 | 0.000478 | 0.00 |
12 5월(5) 2024 | 0.000492 | 0.000013 | 2.72% | 0.000482 | 0.000492 | 0.000482 | 0.00 |
11 5월(5) 2024 | 0.000479 | -0.00000700 | -1.44% | 0.000495 | 0.000495 | 0.000479 | 0.00 |
10 5월(5) 2024 | 0.000485 | -0.000024 | -4.71% | 0.000501 | 0.000504 | 0.000485 | 0.00 |
09 5월(5) 2024 | 0.000509 | 0.000048 | 10.40% | 0.000468 | 0.000534 | 0.000468 | 1.00 |
08 5월(5) 2024 | 0.000462 | -0.00000094 | -0.20% | 0.000455 | 0.000462 | 0.000455 | 0.00 |
07 5월(5) 2024 | 0.000462 | -0.00000075 | -0.16% | 0.000453 | 0.000462 | 0.000453 | 0.00 |
06 5월(5) 2024 | 0.000463 | -0.000011 | -2.32% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
05 5월(5) 2024 | 0.000474 | 0.00 | 0.00% | 0.000474 | 0.000474 | 0.000474 | 0.00 |
04 5월(5) 2024 | 0.000474 | 0.00000001 | 0.00% | 0.000445 | 0.000474 | 0.000445 | 0.00 |
03 5월(5) 2024 | 0.000474 | -0.00000700 | -1.45% | 0.000469 | 0.000474 | 0.000456 | 0.00 |
02 5월(5) 2024 | 0.000482 | -0.000018 | -3.60% | 0.000481 | 0.000482 | 0.000481 | 0.00 |
01 5월(5) 2024 | 0.0005 | -0.000025 | -4.77% | 0.000512 | 0.000512 | 0.000488 | 1.00 |
30 4월(4) 2024 | 0.000524 | 0.000015 | 2.95% | 0.000516 | 0.000539 | 0.000516 | 0.00 |
29 4월(4) 2024 | 0.000509 | -0.000032 | -5.91% | 0.000532 | 0.000532 | 0.000509 | 0.00 |
28 4월(4) 2024 | 0.000541 | 0.000041 | 8.20% | 0.000511 | 0.000573 | 0.000511 | 1.00 |
27 4월(4) 2024 | 0.0005 | -0.000066 | -11.65% | 0.00059 | 0.00059 | 0.0005 | 1.00 |
26 4월(4) 2024 | 0.000566 | 0.000084 | 17.40% | 0.000475 | 0.000575 | 0.000475 | 1.00 |
25 4월(4) 2024 | 0.000483 | -0.000018 | -3.60% | 0.000492 | 0.000492 | 0.000483 | 0.00 |
24 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
23 4월(4) 2024 | 0.0005 | -0.00000800 | -1.57% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
22 4월(4) 2024 | 0.000508 | -0.00001 | -1.93% | 0.000511 | 0.000527 | 0.000508 | 0.00 |
21 4월(4) 2024 | 0.000518 | 0.000033 | 6.81% | 0.000489 | 0.00053 | 0.000489 | 0.00 |