Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olyseum | OLYUSDT | 유니스왑 (Uniswap) (v3) | 1,045,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 7.03% | 0.000319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000319 | 0.000319 | 0.000319 | 0.000298 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 05:19:11 | 51.07 | 0.000319 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.016280 | 51.07 | OLY | |||
OLYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000298 | -0.000094 | -24.01% | 0.000344 | 0.000394 | 0.000298 | 881.00 |
| 08 5월(5) 2024 | 0.000392 | -0.00000400 | -1.01% | 0.000392 | 0.000392 | 0.000392 | 76.00 |
| 07 5월(5) 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
| 06 5월(5) 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
| 05 5월(5) 2024 | 0.000395 | 0.000014 | 3.67% | 0.000395 | 0.000395 | 0.000395 | 99.00 |
| 04 5월(5) 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
| 03 5월(5) 2024 | 0.000382 | -0.000024 | -5.91% | 0.000382 | 0.000382 | 0.000382 | 66.00 |
| 02 5월(5) 2024 | 0.000406 | -0.000021 | -4.92% | 0.000406 | 0.000434 | 0.000406 | 367.00 |
| 01 5월(5) 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.000427 | 0.00 |
| 30 4월(4) 2024 | 0.000427 | -0.00000900 | -2.07% | 0.000427 | 0.000427 | 0.000427 | 1.00 |
| 29 4월(4) 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
| 28 4월(4) 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
| 27 4월(4) 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
| 26 4월(4) 2024 | 0.000436 | -0.00004 | -8.41% | 0.000436 | 0.000436 | 0.000436 | 94.00 |
| 25 4월(4) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 24 4월(4) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 23 4월(4) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 22 4월(4) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 21 4월(4) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 20 4월(4) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 19 4월(4) 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| 18 4월(4) 2024 | 0.000475 | -0.00000001 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 109.00 |
| 17 4월(4) 2024 | 0.000475 | 0.000068 | 16.70% | 0.000441 | 0.000475 | 0.000441 | 528.00 |
| 16 4월(4) 2024 | 0.000407 | -0.000046 | -10.15% | 0.000446 | 0.000446 | 0.000407 | 203.00 |
| 15 4월(4) 2024 | 0.000453 | -0.000085 | -15.78% | 0.000456 | 0.000456 | 0.000453 | 261.00 |
| 14 4월(4) 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| 13 4월(4) 2024 | 0.000539 | -0.000083 | -13.35% | 0.000539 | 0.000539 | 0.000539 | 244.00 |
| 12 4월(4) 2024 | 0.000622 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000622 | 0.00 |
| 11 4월(4) 2024 | 0.000622 | -0.00003 | -4.60% | 0.000622 | 0.000622 | 0.000622 | 126.00 |
| 09 4월(4) 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
