Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMETH | 유니스왑 (Uniswap) (v3) | 1,170,117,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.023019 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHM | |||
OHMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.023019 | -0.000463 | -1.97% | 0.023019 | 0.023019 | 0.023019 | 0.00 |
| 09 5월(5) 2024 | 0.023482 | 0.000426 | 1.85% | 0.023482 | 0.023482 | 0.023482 | 0.00 |
| 08 5월(5) 2024 | 0.023055 | 0.000388 | 1.71% | 0.023055 | 0.023055 | 0.023055 | 0.00 |
| 07 5월(5) 2024 | 0.022667 | -0.000196 | -0.86% | 0.022667 | 0.022667 | 0.022151 | 0.00 |
| 06 5월(5) 2024 | 0.022864 | 0.00 | 0.00% | 0.022864 | 0.022864 | 0.022864 | 0.00 |
| 05 5월(5) 2024 | 0.022864 | -0.000427 | -1.83% | 0.022864 | 0.022864 | 0.022864 | 0.00 |
| 04 5월(5) 2024 | 0.02329 | -0.000443 | -1.87% | 0.023547 | 0.023547 | 0.02329 | 0.00 |
| 03 5월(5) 2024 | 0.023733 | -0.000368 | -1.53% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
| 02 5월(5) 2024 | 0.024101 | 0.000573 | 2.44% | 0.024101 | 0.024101 | 0.024101 | 0.00 |
| 01 5월(5) 2024 | 0.023528 | 0.00152 | 6.91% | 0.022322 | 0.023528 | 0.022322 | 1.00 |
| 30 4월(4) 2024 | 0.022007 | 0.000306 | 1.41% | 0.022007 | 0.022007 | 0.022007 | 0.00 |
| 29 4월(4) 2024 | 0.021701 | -0.000421 | -1.90% | 0.021701 | 0.021701 | 0.021701 | 0.00 |
| 28 4월(4) 2024 | 0.022122 | -0.000604 | -2.66% | 0.022122 | 0.022122 | 0.022122 | 0.00 |
| 27 4월(4) 2024 | 0.022727 | 0.00 | 0.00% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
| 26 4월(4) 2024 | 0.022727 | 0.00 | 0.00% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
| 25 4월(4) 2024 | 0.022727 | 0.000226 | 1.01% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
| 24 4월(4) 2024 | 0.022501 | -0.00068 | -2.93% | 0.022501 | 0.022501 | 0.022501 | 0.00 |
| 23 4월(4) 2024 | 0.02318 | -0.000118 | -0.51% | 0.022967 | 0.02318 | 0.022967 | 0.00 |
| 22 4월(4) 2024 | 0.023298 | -0.000456 | -1.92% | 0.023522 | 0.023522 | 0.023298 | 0.00 |
| 21 4월(4) 2024 | 0.023754 | -0.000203 | -0.85% | 0.023768 | 0.023768 | 0.023754 | 0.00 |
| 20 4월(4) 2024 | 0.023957 | 0.000033 | 0.14% | 0.024634 | 0.024634 | 0.023957 | 1.00 |
| 19 4월(4) 2024 | 0.023924 | 0.000656 | 2.82% | 0.023924 | 0.023924 | 0.023924 | 0.00 |
| 18 4월(4) 2024 | 0.023268 | 0.000703 | 3.11% | 0.02247 | 0.023268 | 0.02247 | 0.00 |
| 17 4월(4) 2024 | 0.022565 | 0.000351 | 1.58% | 0.022596 | 0.022858 | 0.022273 | 1.00 |
| 16 4월(4) 2024 | 0.022215 | -0.000489 | -2.15% | 0.022215 | 0.022215 | 0.022215 | 0.00 |
| 15 4월(4) 2024 | 0.022703 | -0.0003 | -1.30% | 0.022952 | 0.022952 | 0.022197 | 1.00 |
| 14 4월(4) 2024 | 0.023003 | 0.001972 | 9.38% | 0.021809 | 0.023003 | 0.021809 | 1.00 |
| 13 4월(4) 2024 | 0.021031 | 0.001367 | 6.95% | 0.019547 | 0.021031 | 0.019547 | 1.00 |
| 12 4월(4) 2024 | 0.019664 | 0.00 | 0.00% | 0.019664 | 0.019664 | 0.019664 | 0.00 |
| 11 4월(4) 2024 | 0.019664 | 0.00 | 0.00% | 0.019664 | 0.019664 | 0.019664 | 0.00 |
