Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNETH | 유니스왑 (Uniswap) (v3) | 68,863,717 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000275 | 6.35% | 0.000046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.000046 | 0.000044 | 0.000043 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 23:08:23 | 0.748138 | 0.000046 | ETH |
OGNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000043 | -0.00000093 | -2.10% | 0.000044 | 0.000044 | 0.000043 | 10.00 |
| 14 5월(5) 2024 | 0.000044 | -0.00000200 | -4.29% | 0.000047 | 0.000047 | 0.000044 | 10.00 |
| 13 5월(5) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 4.00 |
| 12 5월(5) 2024 | 0.000048 | -0.00000012 | -0.25% | 0.000049 | 0.000049 | 0.000048 | 3.00 |
| 11 5월(5) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.00005 | 0.000048 | 10.00 |
| 10 5월(5) 2024 | 0.000048 | 0.00000007 | 0.15% | 0.000048 | 0.000049 | 0.000047 | 12.00 |
| 09 5월(5) 2024 | 0.000048 | 0.00000061 | 1.29% | 0.000047 | 0.000048 | 0.000047 | 6.00 |
| 08 5월(5) 2024 | 0.000047 | -0.00000025 | -0.52% | 0.000048 | 0.000048 | 0.000047 | 5.00 |
| 07 5월(5) 2024 | 0.000048 | -0.00000006 | -0.13% | 0.000048 | 0.000048 | 0.000047 | 9.00 |
| 06 5월(5) 2024 | 0.000048 | 0.00000032 | 0.67% | 0.000047 | 0.000048 | 0.000046 | 26.00 |
| 05 5월(5) 2024 | 0.000047 | -0.00000016 | -0.34% | 0.000048 | 0.000048 | 0.000047 | 3.00 |
| 04 5월(5) 2024 | 0.000048 | 0.00000022 | 0.46% | 0.000048 | 0.000048 | 0.000047 | 5.00 |
| 03 5월(5) 2024 | 0.000047 | 0.00000064 | 1.37% | 0.000047 | 0.000048 | 0.000046 | 7.00 |
| 02 5월(5) 2024 | 0.000047 | 0.00000082 | 1.78% | 0.000046 | 0.000047 | 0.000046 | 4.00 |
| 01 5월(5) 2024 | 0.000046 | 0.00000028 | 0.61% | 0.000046 | 0.000046 | 0.000044 | 11.00 |
| 30 4월(4) 2024 | 0.000046 | -0.00000006 | -0.13% | 0.000046 | 0.000046 | 0.000045 | 12.00 |
| 29 4월(4) 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000048 | 0.000046 | 5.00 |
| 28 4월(4) 2024 | 0.000047 | -0.00000200 | -4.05% | 0.000049 | 0.000049 | 0.000047 | 7.00 |
| 27 4월(4) 2024 | 0.000049 | -0.00000099 | -1.97% | 0.00005 | 0.00005 | 0.000049 | 11.00 |
| 26 4월(4) 2024 | 0.00005 | 0.00000004 | 0.08% | 0.00005 | 0.000051 | 0.000049 | 7.00 |
| 25 4월(4) 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000051 | 0.000052 | 0.00005 | 3.00 |
| 24 4월(4) 2024 | 0.000052 | 0.00000024 | 0.47% | 0.000051 | 0.000052 | 0.000051 | 3.00 |
| 23 4월(4) 2024 | 0.000052 | -0.00000009 | -0.17% | 0.000052 | 0.000052 | 0.000051 | 1.00 |
| 22 4월(4) 2024 | 0.000052 | -0.00000082 | -1.56% | 0.000054 | 0.000054 | 0.00005 | 5.00 |
| 21 4월(4) 2024 | 0.000052 | 0.00000300 | 6.04% | 0.00005 | 0.000052 | 0.00005 | 2.00 |
| 20 4월(4) 2024 | 0.00005 | -0.00000003 | -0.06% | 0.000049 | 0.00005 | 0.000048 | 4.00 |
| 19 4월(4) 2024 | 0.00005 | -0.00000092 | -1.82% | 0.00005 | 0.00005 | 0.000048 | 6.00 |
| 18 4월(4) 2024 | 0.000051 | 0.00000200 | 4.10% | 0.000049 | 0.000051 | 0.000049 | 9.00 |
| 17 4월(4) 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000049 | 0.000047 | 9.00 |
| 16 4월(4) 2024 | 0.000047 | -0.00000200 | -4.03% | 0.000049 | 0.00005 | 0.000045 | 16.00 |
| 15 4월(4) 2024 | 0.00005 | 0.00000300 | 6.42% | 0.000047 | 0.00005 | 0.000047 | 11.00 |
| 14 4월(4) 2024 | 0.000047 | -0.00000700 | -13.11% | 0.000053 | 0.000054 | 0.000044 | 19.00 |
