Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Ether | OETHETH | 유니스왑 (Uniswap) (v3) | 156,167,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000065 | -0.01% | 0.998628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.998628 | 0.998628 | 0.998628 | 0.998693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:05:11 | 0.290458 | 0.998628 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.290060 | 0.290458 | OETH | |||
OETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.998693 | -0.000103 | -0.01% | 0.998768 | 0.998768 | 0.998693 | 1.00 |
| 18 6월(6) 2024 | 0.998796 | -0.001057 | -0.11% | 0.999859 | 0.999859 | 0.998796 | 1.00 |
| 17 6월(6) 2024 | 0.999854 | 0.000063 | 0.01% | 0.998856 | 0.999854 | 0.998854 | 0.00 |
| 16 6월(6) 2024 | 0.99979 | 0.000192 | 0.02% | 0.99979 | 0.99979 | 0.99979 | 1.00 |
| 15 6월(6) 2024 | 0.999598 | 0.001126 | 0.11% | 0.999598 | 0.999598 | 0.999598 | 3.00 |
| 14 6월(6) 2024 | 0.998472 | 0.00 | 0.00% | 0.998472 | 0.998472 | 0.998472 | 0.00 |
| 13 6월(6) 2024 | 0.998472 | -0.000252 | -0.03% | 0.998557 | 0.998557 | 0.998472 | 2.00 |
| 12 6월(6) 2024 | 0.998725 | -0.000492 | -0.05% | 0.999515 | 0.999515 | 0.998725 | 8.00 |
| 11 6월(6) 2024 | 0.999217 | 0.00 | 0.00% | 0.999217 | 0.999217 | 0.999217 | 0.00 |
| 10 6월(6) 2024 | 0.999217 | 0.001 | 0.10% | 0.999212 | 0.999217 | 0.998213 | 0.00 |
| 09 6월(6) 2024 | 0.998216 | -0.000838 | -0.08% | 0.998212 | 0.999214 | 0.998212 | 0.00 |
| 08 6월(6) 2024 | 0.999055 | 0.001145 | 0.11% | 0.999055 | 0.999055 | 0.999055 | 3.00 |
| 07 6월(6) 2024 | 0.997909 | -0.001301 | -0.13% | 0.999294 | 0.999294 | 0.997909 | 7.00 |
| 06 6월(6) 2024 | 0.99921 | -0.000132 | -0.01% | 0.998281 | 0.99921 | 0.998281 | 1.00 |
| 05 6월(6) 2024 | 0.999342 | 0.00 | 0.00% | 0.999342 | 0.999342 | 0.999342 | 0.00 |
| 04 6월(6) 2024 | 0.999342 | 0.001778 | 0.18% | 0.99747 | 0.999342 | 0.99747 | 10.00 |
| 03 6월(6) 2024 | 0.997564 | 0.00 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
| 02 6월(6) 2024 | 0.997564 | 0.00 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
| 01 6월(6) 2024 | 0.997564 | -0.00000053 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
| 31 5월(5) 2024 | 0.997564 | -0.001007 | -0.10% | 0.997573 | 0.997573 | 0.997564 | 0.00 |
| 30 5월(5) 2024 | 0.998572 | 0.000999 | 0.10% | 0.998573 | 0.998573 | 0.997575 | 0.00 |
| 29 5월(5) 2024 | 0.997573 | 0.00000014 | 0.00% | 0.998569 | 0.998569 | 0.997573 | 0.00 |
| 28 5월(5) 2024 | 0.997573 | -0.000141 | -0.01% | 0.997708 | 0.998702 | 0.997573 | 1.00 |
| 27 5월(5) 2024 | 0.997714 | -0.000141 | -0.01% | 0.998854 | 0.998854 | 0.997714 | 1.00 |
| 26 5월(5) 2024 | 0.997855 | 0.000064 | 0.01% | 0.998746 | 0.998832 | 0.997855 | 2.00 |
| 25 5월(5) 2024 | 0.997791 | 0.00 | 0.00% | 0.997791 | 0.997791 | 0.997791 | 0.00 |
| 24 5월(5) 2024 | 0.997791 | -0.000162 | -0.02% | 0.997936 | 0.997936 | 0.997791 | 2.00 |
| 23 5월(5) 2024 | 0.997953 | -0.00000700 | 0.00% | 0.997953 | 0.997953 | 0.997953 | 0.00 |
| 22 5월(5) 2024 | 0.99796 | -0.000093 | -0.01% | 0.998035 | 0.998955 | 0.997951 | 1.00 |
| 21 5월(5) 2024 | 0.998053 | -0.000918 | -0.09% | 0.998053 | 0.998053 | 0.998053 | 0.00 |
| 20 5월(5) 2024 | 0.99897 | 0.000151 | 0.02% | 0.998886 | 0.99897 | 0.998886 | 2.00 |
| 19 5월(5) 2024 | 0.998819 | 0.000063 | 0.01% | 0.997759 | 0.998819 | 0.997759 | 1.00 |
