Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO BTC | OBTCETH | 유니스왑 (Uniswap) (v3) | 1,984,602 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 14.28 | ETH |
OBTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 18.97 | -0.690 | -3.51% | 19.52 | 19.52 | 18.97 | 0.00 |
| 27 4월(4) 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 26 4월(4) 2024 | 19.66 | 0.00 | 0.02% | 19.66 | 19.66 | 19.66 | 0.00 |
| 25 4월(4) 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 24 4월(4) 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 23 4월(4) 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 22 4월(4) 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 21 4월(4) 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 20 4월(4) 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 19 4월(4) 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 18 4월(4) 2024 | 19.66 | 0.290 | 1.50% | 19.66 | 19.66 | 19.66 | 0.00 |
| 17 4월(4) 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0.00 |
| 16 4월(4) 2024 | 19.37 | 1.09 | 5.99% | 18.19 | 19.37 | 15.87 | 9.00 |
| 15 4월(4) 2024 | 18.27 | 0.350 | 1.94% | 18.27 | 18.27 | 18.27 | 0.00 |
| 14 4월(4) 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| 13 4월(4) 2024 | 17.93 | 0.310 | 1.79% | 17.62 | 17.93 | 17.62 | 0.00 |
| 12 4월(4) 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| 11 4월(4) 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| 10 4월(4) 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| 09 4월(4) 2024 | 17.61 | -0.370 | -2.07% | 17.61 | 17.61 | 17.61 | 0.00 |
| 08 4월(4) 2024 | 17.98 | -0.110 | -0.62% | 17.98 | 17.98 | 17.98 | 0.00 |
| 07 4월(4) 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 06 4월(4) 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 05 4월(4) 2024 | 18.10 | 0.360 | 2.05% | 18.10 | 18.10 | 18.10 | 0.00 |
| 04 4월(4) 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 03 4월(4) 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 02 4월(4) 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 01 4월(4) 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 31 3월(3) 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 30 3월(3) 2024 | 17.73 | 0.930 | 5.54% | 17.73 | 17.73 | 17.73 | 0.00 |
| 28 3월(3) 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
