Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ORBOFI | OBIUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00066 | -4.37% | 0.014435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015964 | 0.015964 | 0.014435 | 0.015095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 21:59:23 | 138.61 | 0.014435 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 89.95 | 5,771.57 | OBI | |||
OBIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.015095 | 0.000181 | 1.21% | 0.014804 | 0.015279 | 0.014254 | 7,598.00 |
| 31 5월(5) 2024 | 0.014914 | -0.000024 | -0.16% | 0.015094 | 0.015094 | 0.014332 | 4,026.00 |
| 30 5월(5) 2024 | 0.014938 | -0.001993 | -11.77% | 0.016453 | 0.016453 | 0.014101 | 9,498.00 |
| 29 5월(5) 2024 | 0.016931 | -0.001322 | -7.24% | 0.017841 | 0.017841 | 0.016931 | 3,026.00 |
| 28 5월(5) 2024 | 0.018253 | 0.000586 | 3.32% | 0.01839 | 0.018394 | 0.017514 | 10,213.00 |
| 27 5월(5) 2024 | 0.017667 | 0.000438 | 2.54% | 0.017557 | 0.017728 | 0.017557 | 631.00 |
| 26 5월(5) 2024 | 0.017229 | -0.000859 | -4.75% | 0.018351 | 0.018878 | 0.017229 | 9,418.00 |
| 25 5월(5) 2024 | 0.018088 | 0.00106 | 6.22% | 0.017897 | 0.018088 | 0.017526 | 4,352.00 |
| 24 5월(5) 2024 | 0.017028 | -0.002117 | -11.06% | 0.019476 | 0.019476 | 0.017028 | 20,820.00 |
| 23 5월(5) 2024 | 0.019145 | 0.001097 | 6.08% | 0.017876 | 0.019145 | 0.017124 | 14,279.00 |
| 22 5월(5) 2024 | 0.018048 | 0.000138 | 0.77% | 0.018312 | 0.021811 | 0.018048 | 23,458.00 |
| 21 5월(5) 2024 | 0.01791 | -0.000628 | -3.39% | 0.018454 | 0.018454 | 0.017677 | 3,037.00 |
| 20 5월(5) 2024 | 0.018538 | -0.000424 | -2.24% | 0.019041 | 0.019041 | 0.018538 | 1,175.00 |
| 19 5월(5) 2024 | 0.018962 | 0.000657 | 3.59% | 0.018136 | 0.018962 | 0.01791 | 3,490.00 |
| 18 5월(5) 2024 | 0.018305 | -0.000433 | -2.31% | 0.018971 | 0.018971 | 0.018162 | 8,571.00 |
| 17 5월(5) 2024 | 0.018738 | -0.00113 | -5.69% | 0.019922 | 0.020087 | 0.018292 | 5,993.00 |
| 16 5월(5) 2024 | 0.019869 | 0.000992 | 5.26% | 0.018865 | 0.019981 | 0.018521 | 14,199.00 |
| 15 5월(5) 2024 | 0.018877 | 0.000199 | 1.07% | 0.018554 | 0.020479 | 0.018554 | 7,570.00 |
| 14 5월(5) 2024 | 0.018677 | 0.000365 | 1.99% | 0.018897 | 0.019233 | 0.017537 | 12,120.00 |
| 13 5월(5) 2024 | 0.018313 | 0.001156 | 6.74% | 0.017083 | 0.018313 | 0.017083 | 2,925.00 |
| 12 5월(5) 2024 | 0.017157 | -0.000217 | -1.25% | 0.017589 | 0.017589 | 0.017157 | 1,905.00 |
| 11 5월(5) 2024 | 0.017373 | 0.000399 | 2.35% | 0.016862 | 0.021154 | 0.016672 | 30,897.00 |
| 10 5월(5) 2024 | 0.016974 | 0.000508 | 3.09% | 0.016489 | 0.017307 | 0.016489 | 2,995.00 |
| 09 5월(5) 2024 | 0.016466 | -0.001647 | -9.09% | 0.017977 | 0.017977 | 0.016466 | 3,913.00 |
| 08 5월(5) 2024 | 0.018112 | -0.000955 | -5.01% | 0.0192 | 0.0192 | 0.018112 | 2,250.00 |
| 07 5월(5) 2024 | 0.019068 | -0.000903 | -4.52% | 0.020126 | 0.023978 | 0.017787 | 72,517.00 |
| 06 5월(5) 2024 | 0.019971 | -0.000655 | -3.18% | 0.020467 | 0.020467 | 0.019262 | 8,566.00 |
| 05 5월(5) 2024 | 0.020626 | 0.001104 | 5.66% | 0.019243 | 0.020645 | 0.019243 | 7,531.00 |
| 04 5월(5) 2024 | 0.019522 | 0.001516 | 8.42% | 0.018008 | 0.020903 | 0.017359 | 14,947.00 |
| 03 5월(5) 2024 | 0.018006 | 0.000043 | 0.24% | 0.017663 | 0.018006 | 0.017663 | 2,556.00 |
| 02 5월(5) 2024 | 0.017963 | 0.000825 | 4.81% | 0.017654 | 0.017963 | 0.017654 | 2,184.00 |
