Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAUSDT | 유니스왑 (Uniswap) (v3) | 55,507,368 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07792 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.07792 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NXRA | |||
NXRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.07792 | 0.00 |
| 28 6월(6) 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.07792 | 0.00 |
| 27 6월(6) 2024 | 0.07792 | 0.00 | 0.00% | 0.07792 | 0.07792 | 0.07792 | 0.00 |
| 26 6월(6) 2024 | 0.07792 | 0.000111 | 0.14% | 0.077456 | 0.084093 | 0.074925 | 47,525.00 |
| 25 6월(6) 2024 | 0.077809 | -0.002559 | -3.18% | 0.080855 | 0.080855 | 0.069425 | 38,793.00 |
| 24 6월(6) 2024 | 0.080368 | 0.00129 | 1.63% | 0.07934 | 0.083788 | 0.078544 | 23,314.00 |
| 23 6월(6) 2024 | 0.079078 | -0.000093 | -0.12% | 0.076958 | 0.079796 | 0.074371 | 41,687.00 |
| 22 6월(6) 2024 | 0.079171 | -0.002084 | -2.56% | 0.08104 | 0.083043 | 0.07568 | 17,736.00 |
| 21 6월(6) 2024 | 0.081255 | -0.001631 | -1.97% | 0.083365 | 0.084064 | 0.071079 | 150,261.00 |
| 20 6월(6) 2024 | 0.082886 | 0.002515 | 3.13% | 0.082095 | 0.086113 | 0.081499 | 26,976.00 |
| 19 6월(6) 2024 | 0.080371 | -0.010305 | -11.36% | 0.089996 | 0.089996 | 0.077047 | 52,876.00 |
| 18 6월(6) 2024 | 0.090676 | -0.009292 | -9.29% | 0.099389 | 0.099389 | 0.0872 | 44,966.00 |
| 17 6월(6) 2024 | 0.099968 | -0.001137 | -1.12% | 0.099918 | 0.100075 | 0.097575 | 10,015.00 |
| 16 6월(6) 2024 | 0.101105 | 0.003926 | 4.04% | 0.096264 | 0.101105 | 0.096264 | 12,635.00 |
| 15 6월(6) 2024 | 0.097179 | -0.002517 | -2.52% | 0.101089 | 0.10256 | 0.095516 | 29,167.00 |
| 14 6월(6) 2024 | 0.099696 | -0.009521 | -8.72% | 0.110193 | 0.111078 | 0.099696 | 21,192.00 |
| 13 6월(6) 2024 | 0.109217 | 0.00817 | 8.09% | 0.100129 | 0.125436 | 0.099901 | 58,743.00 |
| 12 6월(6) 2024 | 0.101047 | -0.006229 | -5.81% | 0.101541 | 0.105245 | 0.090885 | 58,898.00 |
| 11 6월(6) 2024 | 0.107276 | -0.002274 | -2.08% | 0.110454 | 0.110454 | 0.10561 | 21,489.00 |
| 10 6월(6) 2024 | 0.10955 | -0.005206 | -4.54% | 0.114616 | 0.116649 | 0.1085 | 32,958.00 |
| 09 6월(6) 2024 | 0.114756 | -0.000412 | -0.36% | 0.114636 | 0.117939 | 0.112677 | 17,714.00 |
| 08 6월(6) 2024 | 0.115168 | -0.004914 | -4.09% | 0.120325 | 0.123851 | 0.114466 | 22,839.00 |
| 07 6월(6) 2024 | 0.120082 | -0.014556 | -10.81% | 0.150013 | 0.150013 | 0.120082 | 25,843.00 |
| 06 6월(6) 2024 | 0.134638 | 0.017233 | 14.68% | 0.117214 | 0.140933 | 0.117214 | 71,411.00 |
| 05 6월(6) 2024 | 0.117405 | 0.004996 | 4.44% | 0.111737 | 0.117405 | 0.110516 | 18,237.00 |
| 04 6월(6) 2024 | 0.112409 | 0.000667 | 0.60% | 0.110525 | 0.112716 | 0.109292 | 28,294.00 |
| 03 6월(6) 2024 | 0.111741 | -0.005036 | -4.31% | 0.117802 | 0.118927 | 0.108018 | 31,335.00 |
| 02 6월(6) 2024 | 0.116777 | -0.000595 | -0.51% | 0.114894 | 0.117302 | 0.113177 | 27,372.00 |
| 01 6월(6) 2024 | 0.117372 | -0.004219 | -3.47% | 0.122862 | 0.124991 | 0.117372 | 18,098.00 |
| 31 5월(5) 2024 | 0.121591 | 0.004346 | 3.71% | 0.115001 | 0.124558 | 0.115001 | 37,719.00 |
| 30 5월(5) 2024 | 0.117245 | -0.005703 | -4.64% | 0.12129 | 0.121989 | 0.112969 | 48,268.00 |
