Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | 유니스왑 (Uniswap) (v3) | 87,568,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000134 | -4.34% | 0.00003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.000031 | 0.000029 | 0.000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 03:36:23 | 0.008825 | 0.00003 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000761 | 25.60 | NXRA | |||
NXRAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.000031 | 0.00000005 | 0.16% | 0.000031 | 0.000031 | 0.00003 | 18.00 |
| 01 6월(6) 2024 | 0.000031 | -0.00000200 | -6.05% | 0.000032 | 0.000033 | 0.000031 | 21.00 |
| 31 5월(5) 2024 | 0.000033 | 0.00000200 | 6.41% | 0.000031 | 0.000034 | 0.00003 | 45.00 |
| 30 5월(5) 2024 | 0.000031 | -0.00000015 | -0.48% | 0.000032 | 0.000032 | 0.000029 | 35.00 |
| 29 5월(5) 2024 | 0.000031 | -0.00000063 | -1.97% | 0.000032 | 0.000033 | 0.000031 | 21.00 |
| 28 5월(5) 2024 | 0.000032 | -0.00000200 | -5.82% | 0.000034 | 0.000035 | 0.000032 | 28.00 |
| 27 5월(5) 2024 | 0.000034 | -0.00000200 | -5.49% | 0.000036 | 0.000037 | 0.000034 | 18.00 |
| 26 5월(5) 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 16.00 |
| 25 5월(5) 2024 | 0.000035 | 0.00000029 | 0.83% | 0.000035 | 0.000036 | 0.000034 | 22.00 |
| 24 5월(5) 2024 | 0.000035 | -0.00000098 | -2.74% | 0.000036 | 0.000037 | 0.000032 | 58.00 |
| 23 5월(5) 2024 | 0.000036 | -0.00000500 | -12.38% | 0.00004 | 0.00004 | 0.000036 | 35.00 |
| 22 5월(5) 2024 | 0.00004 | -0.00000093 | -2.25% | 0.000041 | 0.000042 | 0.00004 | 45.00 |
| 21 5월(5) 2024 | 0.000041 | -0.00000400 | -8.91% | 0.000045 | 0.000045 | 0.000041 | 33.00 |
| 20 5월(5) 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000047 | 0.000048 | 0.000045 | 37.00 |
| 19 5월(5) 2024 | 0.000047 | -0.00000200 | -4.04% | 0.000049 | 0.00005 | 0.000047 | 33.00 |
| 18 5월(5) 2024 | 0.00005 | -0.00000063 | -1.26% | 0.000049 | 0.000051 | 0.000048 | 38.00 |
| 17 5월(5) 2024 | 0.00005 | 0.00000700 | 16.19% | 0.000044 | 0.00005 | 0.000043 | 39.00 |
| 16 5월(5) 2024 | 0.000043 | 0.00000300 | 7.54% | 0.000041 | 0.000043 | 0.000039 | 34.00 |
| 15 5월(5) 2024 | 0.00004 | -0.00000071 | -1.75% | 0.000041 | 0.000042 | 0.00004 | 21.00 |
| 14 5월(5) 2024 | 0.00004 | -0.00000065 | -1.58% | 0.000041 | 0.000041 | 0.000039 | 22.00 |
| 13 5월(5) 2024 | 0.000041 | 0.00000006 | 0.15% | 0.00004 | 0.000041 | 0.00004 | 6.00 |
| 12 5월(5) 2024 | 0.000041 | -0.00000200 | -4.64% | 0.000042 | 0.000043 | 0.00004 | 26.00 |
| 11 5월(5) 2024 | 0.000043 | 0.00000400 | 10.17% | 0.00004 | 0.000044 | 0.000039 | 23.00 |
| 10 5월(5) 2024 | 0.000039 | -0.00000200 | -4.83% | 0.000041 | 0.000041 | 0.000038 | 37.00 |
| 09 5월(5) 2024 | 0.000041 | 0.00000011 | 0.27% | 0.000041 | 0.000042 | 0.00004 | 19.00 |
| 08 5월(5) 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.000041 | 18.00 |
| 07 5월(5) 2024 | 0.000043 | 0.00000084 | 2.00% | 0.000043 | 0.000043 | 0.000042 | 27.00 |
| 06 5월(5) 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000042 | 28.00 |
| 05 5월(5) 2024 | 0.000044 | 0.00000100 | 2.32% | 0.000043 | 0.000045 | 0.000043 | 18.00 |
| 04 5월(5) 2024 | 0.000043 | 0.00000040 | 0.94% | 0.000044 | 0.000044 | 0.000041 | 40.00 |
| 03 5월(5) 2024 | 0.000043 | -0.00000100 | -2.26% | 0.000043 | 0.000044 | 0.000042 | 32.00 |
