Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energi | NRGETH | 유니스왑 (Uniswap) (v3) | 8,943,093 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.10% | 0.000041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000041 | 0.000041 | 0.000041 | 0.000041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 09:13:11 | 0.008289 | 0.000041 | ETH |
NRGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NRGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.000041 | 0.00000100 | 2.51% | 0.000039 | 0.000041 | 0.000039 | 1.00 |
11 5월(5) 2024 | 0.00004 | -0.00000012 | -0.30% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
10 5월(5) 2024 | 0.00004 | 0.00000055 | 1.40% | 0.000041 | 0.000041 | 0.00004 | 0.00 |
09 5월(5) 2024 | 0.000039 | -0.00000093 | -2.31% | 0.000042 | 0.000042 | 0.000039 | 1.00 |
08 5월(5) 2024 | 0.00004 | -0.00000010 | -0.25% | 0.000041 | 0.000041 | 0.00004 | 0.00 |
07 5월(5) 2024 | 0.00004 | 0.00000005 | 0.12% | 0.000041 | 0.000041 | 0.000039 | 1.00 |
06 5월(5) 2024 | 0.00004 | 0.00000028 | 0.70% | 0.000039 | 0.000041 | 0.000039 | 0.00 |
05 5월(5) 2024 | 0.00004 | 0.00000076 | 1.93% | 0.00004 | 0.000042 | 0.000039 | 2.00 |
04 5월(5) 2024 | 0.000039 | 0.00000025 | 0.64% | 0.00004 | 0.000047 | 0.000038 | 11.00 |
03 5월(5) 2024 | 0.000039 | 0.00000069 | 1.80% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
02 5월(5) 2024 | 0.000038 | 0.00000200 | 5.55% | 0.000037 | 0.00004 | 0.000037 | 1.00 |
01 5월(5) 2024 | 0.000036 | -0.00000083 | -2.25% | 0.000038 | 0.000038 | 0.000034 | 1.00 |
30 4월(4) 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
29 4월(4) 2024 | 0.000038 | -0.00000400 | -9.63% | 0.000041 | 0.000041 | 0.000038 | 1.00 |
28 4월(4) 2024 | 0.000042 | -0.00000061 | -1.45% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
27 4월(4) 2024 | 0.000042 | -0.00000025 | -0.59% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
26 4월(4) 2024 | 0.000042 | 0.00000100 | 2.42% | 0.000043 | 0.000044 | 0.000042 | 1.00 |
25 4월(4) 2024 | 0.000041 | -0.00000300 | -6.78% | 0.000044 | 0.000044 | 0.000041 | 1.00 |
24 4월(4) 2024 | 0.000044 | 0.00000014 | 0.32% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
23 4월(4) 2024 | 0.000044 | -0.00000200 | -4.33% | 0.000044 | 0.000052 | 0.000044 | 3.00 |
22 4월(4) 2024 | 0.000046 | 0.00000086 | 1.90% | 0.000046 | 0.000047 | 0.000045 | 1.00 |
21 4월(4) 2024 | 0.000045 | 0.00000053 | 1.18% | 0.000044 | 0.000047 | 0.000044 | 0.00 |
20 4월(4) 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000045 | 0.000045 | 0.000044 | 0.00 |
19 4월(4) 2024 | 0.000046 | -0.00000006 | -0.13% | 0.000046 | 0.000047 | 0.000045 | 2.00 |
18 4월(4) 2024 | 0.000046 | -0.00000200 | -4.15% | 0.000047 | 0.000047 | 0.000046 | 0.00 |
17 4월(4) 2024 | 0.000048 | -0.00000067 | -1.37% | 0.000049 | 0.000049 | 0.000047 | 1.00 |
16 4월(4) 2024 | 0.000049 | 0.00000600 | 14.05% | 0.000043 | 0.000049 | 0.000043 | 2.00 |
15 4월(4) 2024 | 0.000043 | -0.00000400 | -8.58% | 0.000045 | 0.000045 | 0.000043 | 1.00 |
14 4월(4) 2024 | 0.000047 | 0.00000050 | 1.08% | 0.000046 | 0.000047 | 0.000046 | 0.00 |
13 4월(4) 2024 | 0.000046 | 0.00000200 | 4.49% | 0.000045 | 0.000047 | 0.000044 | 1.00 |