Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAETH | 유니스왑 (Uniswap) (v3) | 125,359,034 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -35.00% | 0.000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.000057 | 0.000057 | 0.000088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 16:10:11 | 0.015374 | 0.000057 | ETH |
NOIAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000088 | -0.00000200 | -2.22% | 0.000088 | 0.000088 | 0.000088 | 1.00 |
| 13 5월(5) 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
| 12 5월(5) 2024 | 0.00009 | 0.000027 | 43.06% | 0.000063 | 0.000091 | 0.000062 | 3.00 |
| 11 5월(5) 2024 | 0.000063 | -0.00000500 | -7.40% | 0.000068 | 0.000095 | 0.000058 | 2.00 |
| 10 5월(5) 2024 | 0.000068 | -0.00000045 | -0.66% | 0.000067 | 0.000068 | 0.000065 | 0.00 |
| 09 5월(5) 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.000068 | 0.000067 | 0.00 |
| 08 5월(5) 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000072 | 0.000168 | 0.000069 | 5.00 |
| 07 5월(5) 2024 | 0.000068 | -0.000011 | -13.91% | 0.000073 | 0.000168 | 0.000068 | 2.00 |
| 06 5월(5) 2024 | 0.000079 | 0.00000400 | 5.36% | 0.000074 | 0.000079 | 0.000069 | 0.00 |
| 05 5월(5) 2024 | 0.000075 | -0.00000040 | -0.53% | 0.000073 | 0.000077 | 0.000071 | 2.00 |
| 04 5월(5) 2024 | 0.000075 | 0.00000200 | 2.76% | 0.000073 | 0.00008 | 0.00007 | 4.00 |
| 03 5월(5) 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000073 | 0.000076 | 0.00007 | 2.00 |
| 02 5월(5) 2024 | 0.000071 | -0.000026 | -26.87% | 0.000064 | 0.000071 | 0.00006 | 3.00 |
| 01 5월(5) 2024 | 0.000097 | 0.00004 | 70.21% | 0.000057 | 0.000097 | 0.000057 | 15.00 |
| 30 4월(4) 2024 | 0.000057 | -0.00000300 | -4.98% | 0.00006 | 0.00006 | 0.000057 | 0.00 |
| 29 4월(4) 2024 | 0.00006 | 0.00000200 | 3.41% | 0.000056 | 0.000061 | 0.000056 | 0.00 |
| 28 4월(4) 2024 | 0.000059 | 0.00000300 | 5.43% | 0.000056 | 0.000062 | 0.000056 | 4.00 |
| 27 4월(4) 2024 | 0.000055 | -0.00000200 | -3.47% | 0.000069 | 0.000069 | 0.000052 | 7.00 |
| 26 4월(4) 2024 | 0.000058 | 0.00000300 | 5.49% | 0.000055 | 0.000061 | 0.000054 | 5.00 |
| 25 4월(4) 2024 | 0.000055 | -0.000012 | -18.06% | 0.000066 | 0.000108 | 0.000055 | 17.00 |
| 24 4월(4) 2024 | 0.000066 | 0.00000039 | 0.59% | 0.000066 | 0.000066 | 0.000064 | 1.00 |
| 23 4월(4) 2024 | 0.000066 | -0.00000005 | -0.08% | 0.000066 | 0.000068 | 0.000064 | 1.00 |
| 22 4월(4) 2024 | 0.000066 | -0.00000074 | -1.11% | 0.000065 | 0.000067 | 0.000065 | 1.00 |
| 21 4월(4) 2024 | 0.000067 | -0.00000200 | -2.89% | 0.000067 | 0.000072 | 0.000066 | 3.00 |
| 20 4월(4) 2024 | 0.000069 | -0.00000100 | -1.42% | 0.000069 | 0.000072 | 0.000063 | 4.00 |
| 19 4월(4) 2024 | 0.00007 | -0.00000036 | -0.51% | 0.000071 | 0.000076 | 0.000069 | 3.00 |
| 18 4월(4) 2024 | 0.000071 | -0.00000200 | -2.77% | 0.000074 | 0.000082 | 0.000066 | 8.00 |
| 17 4월(4) 2024 | 0.000072 | -0.00000079 | -1.08% | 0.000074 | 0.000078 | 0.000071 | 2.00 |
| 16 4월(4) 2024 | 0.000073 | -0.00000600 | -7.62% | 0.000078 | 0.000081 | 0.000073 | 2.00 |
| 15 4월(4) 2024 | 0.000079 | 0.00000800 | 11.25% | 0.000071 | 0.000085 | 0.00007 | 4.00 |
| 14 4월(4) 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000071 | 0.000074 | 0.000067 | 4.00 |
![Syntropy [NOIA Token] (NOIAETH)의 로고.](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
