Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRETH | 유니스왑 (Uniswap) (v3) | 171,615,939 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000082 | 0.94% | 0.008866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008792 | 0.009089 | 0.008755 | 0.008784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 03:56:35 | 0.156772 | 0.008866 | ETH |
NMRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.008784 | -0.000327 | -3.59% | 0.009166 | 0.009166 | 0.008657 | 52.00 |
| 17 5월(5) 2024 | 0.00911 | -0.000084 | -0.91% | 0.009104 | 0.009279 | 0.009013 | 11.00 |
| 16 5월(5) 2024 | 0.009194 | 0.000759 | 9.00% | 0.008597 | 0.009194 | 0.008317 | 60.00 |
| 15 5월(5) 2024 | 0.008435 | -0.000453 | -5.10% | 0.008895 | 0.008903 | 0.008435 | 34.00 |
| 14 5월(5) 2024 | 0.008888 | -0.000444 | -4.76% | 0.009281 | 0.009517 | 0.008841 | 140.00 |
| 13 5월(5) 2024 | 0.009332 | 0.000378 | 4.22% | 0.008939 | 0.009766 | 0.008822 | 132.00 |
| 12 5월(5) 2024 | 0.008954 | 0.00000200 | 0.02% | 0.008984 | 0.009135 | 0.008954 | 14.00 |
| 11 5월(5) 2024 | 0.008951 | -0.000046 | -0.51% | 0.009037 | 0.009568 | 0.008888 | 73.00 |
| 10 5월(5) 2024 | 0.008997 | 0.000131 | 1.48% | 0.00879 | 0.009207 | 0.008641 | 50.00 |
| 09 5월(5) 2024 | 0.008866 | 0.000046 | 0.52% | 0.008893 | 0.008993 | 0.008717 | 33.00 |
| 08 5월(5) 2024 | 0.00882 | -0.000022 | -0.25% | 0.008909 | 0.009204 | 0.008733 | 66.00 |
| 07 5월(5) 2024 | 0.008841 | 0.000372 | 4.39% | 0.008524 | 0.009281 | 0.008478 | 84.00 |
| 06 5월(5) 2024 | 0.008469 | 0.000416 | 5.16% | 0.007985 | 0.008591 | 0.007985 | 32.00 |
| 05 5월(5) 2024 | 0.008054 | -0.000045 | -0.56% | 0.008084 | 0.008084 | 0.007989 | 6.00 |
| 04 5월(5) 2024 | 0.008099 | 0.000167 | 2.11% | 0.007864 | 0.008263 | 0.007864 | 18.00 |
| 03 5월(5) 2024 | 0.007932 | 0.000075 | 0.95% | 0.007784 | 0.007932 | 0.007776 | 5.00 |
| 02 5월(5) 2024 | 0.007857 | 0.000328 | 4.35% | 0.007466 | 0.007857 | 0.007466 | 16.00 |
| 01 5월(5) 2024 | 0.007529 | 0.000099 | 1.33% | 0.007472 | 0.007529 | 0.007298 | 6.00 |
| 30 4월(4) 2024 | 0.007431 | -0.000259 | -3.37% | 0.007692 | 0.007739 | 0.007322 | 17.00 |
| 29 4월(4) 2024 | 0.007689 | -0.000227 | -2.87% | 0.007987 | 0.007987 | 0.007689 | 10.00 |
| 28 4월(4) 2024 | 0.007916 | -0.000202 | -2.49% | 0.008082 | 0.008144 | 0.007916 | 12.00 |
| 27 4월(4) 2024 | 0.008118 | -0.000448 | -5.23% | 0.008386 | 0.008416 | 0.008118 | 14.00 |
| 26 4월(4) 2024 | 0.008565 | 0.000156 | 1.86% | 0.008365 | 0.008565 | 0.008147 | 23.00 |
| 25 4월(4) 2024 | 0.008409 | -0.000246 | -2.84% | 0.008466 | 0.008849 | 0.008409 | 39.00 |
| 24 4월(4) 2024 | 0.008655 | 0.00008 | 0.93% | 0.008593 | 0.008791 | 0.008483 | 26.00 |
| 23 4월(4) 2024 | 0.008575 | 0.000042 | 0.49% | 0.008477 | 0.008575 | 0.008477 | 2.00 |
| 22 4월(4) 2024 | 0.008533 | -0.000245 | -2.79% | 0.00888 | 0.00888 | 0.008382 | 37.00 |
| 21 4월(4) 2024 | 0.008778 | 0.000511 | 6.18% | 0.008376 | 0.008956 | 0.008239 | 49.00 |
| 20 4월(4) 2024 | 0.008267 | 0.000148 | 1.83% | 0.008059 | 0.00836 | 0.007906 | 32.00 |
| 19 4월(4) 2024 | 0.008119 | 0.000244 | 3.09% | 0.007846 | 0.008119 | 0.007715 | 19.00 |
