Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNETH | 유니스왑 (Uniswap) (v3) | 86,445,973 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000077 | -2.43% | 0.000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 | 0.000031 | 0.000032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 23:31:59 | 0.088723 | 0.000031 | ETH |
NKNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.000032 | -0.00000200 | -5.99% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
22 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
21 5월(5) 2024 | 0.000033 | -0.00000200 | -5.60% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
20 5월(5) 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
19 5월(5) 2024 | 0.000037 | 0.00000017 | 0.46% | 0.000036 | 0.000037 | 0.000036 | 0.00 |
18 5월(5) 2024 | 0.000037 | 0.00000092 | 2.56% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
17 5월(5) 2024 | 0.000036 | -0.00000070 | -1.91% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
16 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
15 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
14 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
13 5월(5) 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
12 5월(5) 2024 | 0.000039 | -0.00000033 | -0.85% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
11 5월(5) 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
10 5월(5) 2024 | 0.00004 | 0.00000066 | 1.68% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
09 5월(5) 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
08 5월(5) 2024 | 0.000039 | -0.00000100 | -2.46% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
07 5월(5) 2024 | 0.000041 | 0.00000300 | 7.89% | 0.000039 | 0.000041 | 0.000039 | 0.00 |
06 5월(5) 2024 | 0.000038 | -0.00000007 | -0.18% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
05 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
04 5월(5) 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
03 5월(5) 2024 | 0.000038 | 0.00000067 | 1.82% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
02 5월(5) 2024 | 0.000037 | -0.00000028 | -0.75% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
01 5월(5) 2024 | 0.000037 | 0.00000300 | 8.90% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
30 4월(4) 2024 | 0.000034 | -0.00000300 | -8.09% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
29 4월(4) 2024 | 0.000037 | -0.00000300 | -7.57% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
28 4월(4) 2024 | 0.00004 | 0.00000029 | 0.74% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
27 4월(4) 2024 | 0.000039 | 0.00000053 | 1.37% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
26 4월(4) 2024 | 0.000039 | -0.00000200 | -4.90% | 0.00004 | 0.00004 | 0.000039 | 0.00 |
25 4월(4) 2024 | 0.000041 | -0.00000086 | -2.06% | 0.000042 | 0.000042 | 0.000041 | 0.00 |
24 4월(4) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |