Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTX | NFTXETH | 유니스왑 (Uniswap) (v3) | 11,493,432 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.38% | 0.004952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004952 | 0.004952 | 0.004952 | 0.004971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 21:22:11 | 0.456881 | 0.004952 | ETH |
NFTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004971 | -0.000014 | -0.28% | 0.004971 | 0.004971 | 0.004971 | 1.00 |
| 09 5월(5) 2024 | 0.004985 | -0.00000600 | -0.12% | 0.004985 | 0.004985 | 0.004985 | 0.00 |
| 08 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 07 5월(5) 2024 | 0.004991 | -0.000031 | -0.62% | 0.00501 | 0.00501 | 0.004991 | 1.00 |
| 06 5월(5) 2024 | 0.005022 | -0.00000300 | -0.06% | 0.005024 | 0.005024 | 0.005022 | 0.00 |
| 05 5월(5) 2024 | 0.005025 | -0.00000089 | -0.02% | 0.005025 | 0.005025 | 0.005025 | 0.00 |
| 04 5월(5) 2024 | 0.005026 | -0.00000100 | -0.02% | 0.005027 | 0.005027 | 0.005026 | 0.00 |
| 03 5월(5) 2024 | 0.005028 | -0.000045 | -0.89% | 0.005104 | 0.005104 | 0.005028 | 2.00 |
| 02 5월(5) 2024 | 0.005073 | 0.000161 | 3.27% | 0.005038 | 0.005073 | 0.004961 | 3.00 |
| 01 5월(5) 2024 | 0.004912 | -0.00000083 | -0.02% | 0.004912 | 0.004912 | 0.004912 | 0.00 |
| 30 4월(4) 2024 | 0.004913 | -0.00000200 | -0.04% | 0.004914 | 0.004914 | 0.004913 | 0.00 |
| 29 4월(4) 2024 | 0.004915 | -0.00000100 | -0.02% | 0.004915 | 0.004915 | 0.004915 | 0.00 |
| 28 4월(4) 2024 | 0.004916 | -0.00000500 | -0.10% | 0.004916 | 0.004916 | 0.004916 | 0.00 |
| 27 4월(4) 2024 | 0.00492 | -0.000117 | -2.32% | 0.005028 | 0.005028 | 0.00492 | 5.00 |
| 26 4월(4) 2024 | 0.005037 | -0.00000100 | -0.02% | 0.005038 | 0.005038 | 0.005037 | 0.00 |
| 25 4월(4) 2024 | 0.005039 | 0.00 | 0.00% | 0.005039 | 0.005039 | 0.005039 | 0.00 |
| 24 4월(4) 2024 | 0.005039 | -0.000103 | -2.00% | 0.005041 | 0.005041 | 0.005039 | 0.00 |
| 23 4월(4) 2024 | 0.005142 | 0.000084 | 1.66% | 0.005142 | 0.005142 | 0.005142 | 0.00 |
| 22 4월(4) 2024 | 0.005058 | -0.000022 | -0.43% | 0.005058 | 0.005058 | 0.005058 | 2.00 |
| 21 4월(4) 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0.00 |
| 20 4월(4) 2024 | 0.00508 | -0.000154 | -2.94% | 0.005106 | 0.005106 | 0.00508 | 2.00 |
| 19 4월(4) 2024 | 0.005235 | 0.00 | 0.00% | 0.005235 | 0.005235 | 0.005235 | 0.00 |
| 18 4월(4) 2024 | 0.005235 | -0.000062 | -1.17% | 0.005194 | 0.005235 | 0.00513 | 3.00 |
| 17 4월(4) 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 16 4월(4) 2024 | 0.005297 | 0.00 | 0.00% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 15 4월(4) 2024 | 0.005297 | 0.000096 | 1.85% | 0.005297 | 0.005297 | 0.005297 | 0.00 |
| 14 4월(4) 2024 | 0.0052 | -0.000018 | -0.34% | 0.0052 | 0.0052 | 0.0052 | 1.00 |
| 13 4월(4) 2024 | 0.005218 | -0.000109 | -2.05% | 0.005218 | 0.005218 | 0.005218 | 0.00 |
| 12 4월(4) 2024 | 0.005327 | -0.000078 | -1.44% | 0.005259 | 0.005327 | 0.005259 | 3.00 |
| 11 4월(4) 2024 | 0.005405 | 0.000026 | 0.48% | 0.005405 | 0.005405 | 0.005405 | 0.00 |
