Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | 유니스왑 (Uniswap) (v3) | 37,223,357 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000815 | ETH |
NCTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000815 | 0.00000200 | 30.72% | 0.00000709 | 0.00000815 | 0.00000709 | 0.00 |
| 28 4월(4) 2024 | 0.00000651 | -0.00000007 | -1.06% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
| 27 4월(4) 2024 | 0.00000658 | -0.00000100 | -12.52% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
| 26 4월(4) 2024 | 0.00000799 | 0.00000100 | 15.38% | 0.00000799 | 0.00000799 | 0.00000799 | 0.00 |
| 25 4월(4) 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
| 24 4월(4) 2024 | 0.00000650 | -0.00000097 | -12.99% | 0.00000850 | 0.00000850 | 0.00000650 | 0.00 |
| 23 4월(4) 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
| 22 4월(4) 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
| 21 4월(4) 2024 | 0.00000747 | -0.00000100 | -11.36% | 0.00000864 | 0.00000864 | 0.00000671 | 0.00 |
| 20 4월(4) 2024 | 0.00000880 | 0.00000100 | 13.14% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
| 19 4월(4) 2024 | 0.00000761 | -0.00000085 | -10.05% | 0.00000925 | 0.00000951 | 0.00000761 | 0.00 |
| 18 4월(4) 2024 | 0.00000846 | -0.00000064 | -7.03% | 0.00000793 | 0.00000846 | 0.00000793 | 0.00 |
| 17 4월(4) 2024 | 0.00000910 | 0.00000200 | 29.03% | 0.00000971 | 0.00000971 | 0.00000910 | 0.00 |
| 16 4월(4) 2024 | 0.00000689 | -0.00000100 | -12.09% | 0.00000739 | 0.000013 | 0.00000689 | 0.00 |
| 15 4월(4) 2024 | 0.00000827 | 0.00000018 | 2.22% | 0.00000848 | 0.00000848 | 0.00000634 | 0.00 |
| 14 4월(4) 2024 | 0.00000809 | -0.00000083 | -9.30% | 0.00000687 | 0.00000809 | 0.00000631 | 0.00 |
| 13 4월(4) 2024 | 0.00000892 | 0.00 | 0.00% | 0.00000892 | 0.00000892 | 0.00000892 | 0.00 |
| 12 4월(4) 2024 | 0.00000892 | 0.00000200 | 28.05% | 0.00000892 | 0.00000892 | 0.00000892 | 0.00 |
| 11 4월(4) 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
| 10 4월(4) 2024 | 0.00000713 | -0.00000300 | -28.52% | 0.00000752 | 0.00000752 | 0.00000713 | 0.00 |
| 09 4월(4) 2024 | 0.000011 | 0.00000300 | 38.36% | 0.000013 | 0.000015 | 0.000011 | 0.00 |
| 08 4월(4) 2024 | 0.00000782 | -0.00000200 | -20.26% | 0.00000397 | 0.000011 | 0.00000397 | 2.00 |
| 07 4월(4) 2024 | 0.00000987 | 0.00000074 | 8.11% | 0.00000984 | 0.00000987 | 0.00000984 | 0.00 |
| 06 4월(4) 2024 | 0.00000913 | -0.00000061 | -6.26% | 0.00000913 | 0.00000913 | 0.00000913 | 0.00 |
| 05 4월(4) 2024 | 0.00000974 | 0.00000089 | 10.06% | 0.000011 | 0.000011 | 0.00000974 | 0.00 |
| 04 4월(4) 2024 | 0.00000885 | 0.00000200 | 28.45% | 0.00001 | 0.000011 | 0.00000885 | 0.00 |
| 03 4월(4) 2024 | 0.00000703 | 0.00 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
| 02 4월(4) 2024 | 0.00000703 | -0.00000200 | -22.25% | 0.00000933 | 0.00001 | 0.00000703 | 0.00 |
| 01 4월(4) 2024 | 0.00000899 | 0.00000200 | 27.03% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
| 31 3월(3) 2024 | 0.00000740 | -0.00000200 | -22.25% | 0.00000707 | 0.00000740 | 0.00000707 | 0.00 |
| 30 3월(3) 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
