Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NanoByte Token | NBTUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.002031 | UST |
NBTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.002031 | 0.00 | 0.00% | 0.002031 | 0.002031 | 0.002031 | 0.00 |
| 16 5월(5) 2024 | 0.002031 | -0.000041 | -1.98% | 0.002031 | 0.002031 | 0.002031 | 4.00 |
| 15 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 14 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 13 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 12 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 11 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 10 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 09 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 08 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 07 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 06 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 05 5월(5) 2024 | 0.002072 | 0.00 | 0.00% | 0.002072 | 0.002072 | 0.002072 | 0.00 |
| 04 5월(5) 2024 | 0.002072 | -0.000036 | -1.71% | 0.002072 | 0.002072 | 0.002072 | 493.00 |
| 03 5월(5) 2024 | 0.002109 | 0.00 | 0.00% | 0.002109 | 0.002109 | 0.002109 | 0.00 |
| 02 5월(5) 2024 | 0.002109 | 0.00 | 0.00% | 0.002109 | 0.002109 | 0.002109 | 0.00 |
| 01 5월(5) 2024 | 0.002109 | 0.00 | 0.00% | 0.002109 | 0.002109 | 0.002109 | 0.00 |
| 30 4월(4) 2024 | 0.002109 | 0.00 | 0.00% | 0.002109 | 0.002109 | 0.002109 | 0.00 |
| 29 4월(4) 2024 | 0.002109 | 0.00 | 0.00% | 0.002109 | 0.002109 | 0.002109 | 0.00 |
| 28 4월(4) 2024 | 0.002109 | 0.00 | 0.00% | 0.002109 | 0.002109 | 0.002109 | 0.00 |
| 27 4월(4) 2024 | 0.002109 | -0.000034 | -1.59% | 0.002108 | 0.002109 | 0.002108 | 674.00 |
| 26 4월(4) 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
| 25 4월(4) 2024 | 0.002143 | 0.00 | 0.00% | 0.002143 | 0.002143 | 0.002143 | 0.00 |
| 24 4월(4) 2024 | 0.002143 | -0.000017 | -0.79% | 0.002143 | 0.002143 | 0.002143 | 200.00 |
| 23 4월(4) 2024 | 0.00216 | -0.00000700 | -0.32% | 0.002238 | 0.002307 | 0.00216 | 1,559.00 |
| 22 4월(4) 2024 | 0.002167 | 0.00 | 0.00% | 0.002167 | 0.002167 | 0.002167 | 0.00 |
| 21 4월(4) 2024 | 0.002167 | 0.00 | 0.00% | 0.002167 | 0.002167 | 0.002167 | 0.00 |
| 20 4월(4) 2024 | 0.002167 | 0.00 | 0.00% | 0.002167 | 0.002167 | 0.002167 | 0.00 |
| 19 4월(4) 2024 | 0.002167 | 0.00 | 0.00% | 0.002167 | 0.002167 | 0.002167 | 0.00 |
| 18 4월(4) 2024 | 0.002167 | 0.00000100 | 0.05% | 0.002167 | 0.002167 | 0.002167 | 301.00 |
