Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mysterium | MYSTETH | 유니스왑 (Uniswap) (v3) | 19,468,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00004 | ETH |
MYSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00004 | 0.00000200 | 5.32% | 0.000038 | 0.00004 | 0.000038 | 0.00 |
| 28 5월(5) 2024 | 0.000038 | -0.00000200 | -5.07% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 27 5월(5) 2024 | 0.000039 | -0.00000200 | -4.84% | 0.000042 | 0.000043 | 0.000039 | 2.00 |
| 26 5월(5) 2024 | 0.000041 | 0.00000068 | 1.67% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 25 5월(5) 2024 | 0.000041 | 0.00000099 | 2.50% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
| 24 5월(5) 2024 | 0.00004 | 0.00000062 | 1.59% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
| 23 5월(5) 2024 | 0.000039 | 0.00000096 | 2.52% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
| 22 5월(5) 2024 | 0.000038 | -0.00000028 | -0.73% | 0.000038 | 0.000038 | 0.000037 | 1.00 |
| 21 5월(5) 2024 | 0.000038 | -0.00000500 | -11.66% | 0.000044 | 0.000044 | 0.000038 | 1.00 |
| 20 5월(5) 2024 | 0.000043 | -0.000014 | -24.78% | 0.000055 | 0.000055 | 0.000042 | 6.00 |
| 19 5월(5) 2024 | 0.000057 | -0.00000400 | -6.63% | 0.000059 | 0.000059 | 0.000057 | 0.00 |
| 18 5월(5) 2024 | 0.00006 | -0.00000068 | -1.11% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
| 17 5월(5) 2024 | 0.000061 | -0.00000018 | -0.29% | 0.000062 | 0.000062 | 0.000061 | 0.00 |
| 16 5월(5) 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 15 5월(5) 2024 | 0.000063 | 0.00000300 | 5.00% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
| 14 5월(5) 2024 | 0.00006 | 0.00000300 | 5.25% | 0.000058 | 0.00006 | 0.000058 | 1.00 |
| 13 5월(5) 2024 | 0.000057 | 0.00000200 | 3.66% | 0.000055 | 0.000057 | 0.000055 | 0.00 |
| 12 5월(5) 2024 | 0.000055 | 0.00000200 | 3.83% | 0.000053 | 0.000055 | 0.000053 | 0.00 |
| 11 5월(5) 2024 | 0.000052 | 0.00000300 | 6.11% | 0.00005 | 0.000052 | 0.00005 | 0.00 |
| 10 5월(5) 2024 | 0.000049 | -0.00000064 | -1.29% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 09 5월(5) 2024 | 0.00005 | 0.00000200 | 4.16% | 0.000048 | 0.00005 | 0.000048 | 0.00 |
| 08 5월(5) 2024 | 0.000048 | 0.00000063 | 1.33% | 0.000047 | 0.000048 | 0.000047 | 0.00 |
| 07 5월(5) 2024 | 0.000047 | 0.00000084 | 1.80% | 0.000046 | 0.000047 | 0.000046 | 0.00 |
| 06 5월(5) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000046 | 0.000047 | 0.000046 | 1.00 |
| 05 5월(5) 2024 | 0.000048 | -0.00000096 | -1.96% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 04 5월(5) 2024 | 0.000049 | -0.00000600 | -10.92% | 0.000053 | 0.000053 | 0.000048 | 3.00 |
| 03 5월(5) 2024 | 0.000055 | 0.00000093 | 1.72% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 02 5월(5) 2024 | 0.000054 | -0.00000001 | -0.02% | 0.000053 | 0.000055 | 0.000053 | 0.00 |
| 01 5월(5) 2024 | 0.000054 | 0.00000300 | 5.94% | 0.000052 | 0.000054 | 0.000051 | 0.00 |
| 30 4월(4) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 29 4월(4) 2024 | 0.000051 | -0.00000200 | -3.81% | 0.000052 | 0.000053 | 0.000051 | 0.00 |
| 28 4월(4) 2024 | 0.000052 | -0.00000300 | -5.45% | 0.000055 | 0.000055 | 0.000052 | 0.00 |
