Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Myria | MYRIAETH | 유니스왑 (Uniswap) (v3) | 96,283,115 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 2.12% | 0.00000193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000192 | 0.00000202 | 0.00000188 | 0.00000189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 20:16:47 | 0.003800 | 0.00000193 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000063 | 33.06 | MYRIA | |||
MYRIAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYRIAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000189 | 0.00000198 | 0.00000182 | 69.00 |
| 16 5월(5) 2024 | 0.00000194 | 0.00000019 | 10.86% | 0.00000176 | 0.00000219 | 0.00000170 | 77.00 |
| 15 5월(5) 2024 | 0.00000175 | -0.00000013 | -6.91% | 0.00000187 | 0.00000191 | 0.00000168 | 72.00 |
| 14 5월(5) 2024 | 0.00000188 | 0.00000003 | 1.62% | 0.00000185 | 0.00000189 | 0.00000180 | 43.00 |
| 13 5월(5) 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000192 | 0.00000194 | 0.00000183 | 54.00 |
| 12 5월(5) 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000203 | 0.00000178 | 68.00 |
| 11 5월(5) 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000203 | 0.00000196 | 47.00 |
| 10 5월(5) 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000204 | 0.00000209 | 0.00000190 | 78.00 |
| 09 5월(5) 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000215 | 0.00000202 | 38.00 |
| 08 5월(5) 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000212 | 0.00000215 | 0.00000203 | 35.00 |
| 07 5월(5) 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000213 | 0.00000225 | 0.00000211 | 104.00 |
| 06 5월(5) 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000215 | 0.00000219 | 0.00000209 | 42.00 |
| 05 5월(5) 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000218 | 0.00000224 | 0.00000215 | 38.00 |
| 04 5월(5) 2024 | 0.00000222 | 0.00000005 | 2.30% | 0.00000222 | 0.00000231 | 0.00000194 | 78.00 |
| 03 5월(5) 2024 | 0.00000217 | -0.00000003 | -1.36% | 0.00000222 | 0.00000228 | 0.00000205 | 55.00 |
| 02 5월(5) 2024 | 0.00000220 | 0.00000011 | 5.26% | 0.00000210 | 0.00000232 | 0.00000199 | 75.00 |
| 01 5월(5) 2024 | 0.00000209 | -0.00000007 | -3.24% | 0.00000216 | 0.00000221 | 0.00000202 | 85.00 |
| 30 4월(4) 2024 | 0.00000216 | -0.00000010 | -4.42% | 0.00000226 | 0.00000231 | 0.00000209 | 82.00 |
| 29 4월(4) 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000232 | 0.00000237 | 0.00000224 | 70.00 |
| 28 4월(4) 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000236 | 0.00000253 | 0.00000224 | 121.00 |
| 27 4월(4) 2024 | 0.00000240 | 0.00000005 | 2.13% | 0.00000229 | 0.00000260 | 0.00000223 | 101.00 |
| 26 4월(4) 2024 | 0.00000235 | 0.00000016 | 7.31% | 0.00000218 | 0.00000285 | 0.00000216 | 343.00 |
| 25 4월(4) 2024 | 0.00000219 | 0.00000002 | 0.92% | 0.00000218 | 0.00000243 | 0.00000207 | 108.00 |
| 24 4월(4) 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000224 | 0.00000233 | 0.00000214 | 57.00 |
| 23 4월(4) 2024 | 0.00000222 | 0.00000008 | 3.74% | 0.00000214 | 0.00000253 | 0.00000212 | 122.00 |
| 22 4월(4) 2024 | 0.00000214 | -0.00000012 | -5.31% | 0.00000223 | 0.00000226 | 0.00000212 | 35.00 |
| 21 4월(4) 2024 | 0.00000226 | 0.00000009 | 4.15% | 0.00000217 | 0.00000226 | 0.00000211 | 39.00 |
| 20 4월(4) 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000217 | 0.00000234 | 0.00000207 | 112.00 |
| 19 4월(4) 2024 | 0.00000221 | 0.00000003 | 1.38% | 0.00000216 | 0.00000231 | 0.00000210 | 55.00 |
| 18 4월(4) 2024 | 0.00000218 | 0.00000011 | 5.31% | 0.00000209 | 0.00000246 | 0.00000202 | 85.00 |
