Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCETH | 유니스왑 (Uniswap) (v3) | 38,922,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000424 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000424 | ETH |
MXCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00000424 | 0.00000013 | 3.16% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
| 05 6월(6) 2024 | 0.00000411 | -0.00000030 | -6.80% | 0.00000429 | 0.00000429 | 0.00000411 | 0.00 |
| 04 6월(6) 2024 | 0.00000441 | -0.00000012 | -2.65% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
| 03 6월(6) 2024 | 0.00000453 | 0.00000007 | 1.57% | 0.00000446 | 0.00000453 | 0.00000446 | 0.00 |
| 02 6월(6) 2024 | 0.00000446 | 0.00000007 | 1.59% | 0.00000443 | 0.00000477 | 0.00000443 | 0.00 |
| 01 6월(6) 2024 | 0.00000439 | -0.00000011 | -2.44% | 0.00000422 | 0.00000452 | 0.00000422 | 0.00 |
| 31 5월(5) 2024 | 0.00000450 | 0.00000020 | 4.65% | 0.00000434 | 0.00000450 | 0.00000434 | 0.00 |
| 30 5월(5) 2024 | 0.00000430 | -0.00000007 | -1.60% | 0.00000437 | 0.00000441 | 0.00000420 | 0.00 |
| 29 5월(5) 2024 | 0.00000437 | 0.00000054 | 14.10% | 0.00000395 | 0.00000494 | 0.00000395 | 1.00 |
| 28 5월(5) 2024 | 0.00000383 | -0.00000006 | -1.54% | 0.00000378 | 0.00000397 | 0.00000378 | 0.00 |
| 27 5월(5) 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 26 5월(5) 2024 | 0.00000389 | 0.00 | 0.00% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 25 5월(5) 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000389 | 0.00000389 | 0.00000389 | 0.00 |
| 24 5월(5) 2024 | 0.00000394 | -0.00000019 | -4.60% | 0.00000415 | 0.00000416 | 0.00000394 | 0.00 |
| 23 5월(5) 2024 | 0.00000413 | -0.00000020 | -4.62% | 0.00000428 | 0.00000428 | 0.00000406 | 0.00 |
| 22 5월(5) 2024 | 0.00000433 | -0.00000021 | -4.63% | 0.00000431 | 0.00000433 | 0.00000413 | 0.00 |
| 21 5월(5) 2024 | 0.00000454 | -0.00000040 | -8.10% | 0.00000482 | 0.00000482 | 0.00000454 | 0.00 |
| 20 5월(5) 2024 | 0.00000494 | 0.00000018 | 3.78% | 0.00000466 | 0.00000494 | 0.00000466 | 0.00 |
| 19 5월(5) 2024 | 0.00000476 | -0.00000008 | -1.65% | 0.00000476 | 0.00000476 | 0.00000476 | 0.00 |
| 18 5월(5) 2024 | 0.00000484 | 0.00000014 | 2.98% | 0.00000476 | 0.00000486 | 0.00000476 | 0.00 |
| 17 5월(5) 2024 | 0.00000470 | 0.00000015 | 3.30% | 0.00000423 | 0.00000470 | 0.00000423 | 0.00 |
| 16 5월(5) 2024 | 0.00000455 | -0.00000026 | -5.41% | 0.00000461 | 0.00000469 | 0.00000426 | 0.00 |
| 15 5월(5) 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
| 14 5월(5) 2024 | 0.00000481 | -0.00000015 | -3.02% | 0.00000481 | 0.00000481 | 0.00000481 | 0.00 |
| 13 5월(5) 2024 | 0.00000496 | 0.00000006 | 1.22% | 0.00000497 | 0.00000540 | 0.00000496 | 0.00 |
| 12 5월(5) 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000485 | 0.00000490 | 0.00000479 | 0.00 |
| 11 5월(5) 2024 | 0.00000502 | 0.00000032 | 6.81% | 0.00000465 | 0.00000506 | 0.00000465 | 0.00 |
| 10 5월(5) 2024 | 0.00000470 | 0.00000029 | 6.58% | 0.00000449 | 0.00000600 | 0.00000449 | 1.00 |
| 09 5월(5) 2024 | 0.00000441 | 0.00000004 | 0.92% | 0.00000451 | 0.00000451 | 0.00000426 | 0.00 |
| 08 5월(5) 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000437 | 0.00000437 | 0.00000437 | 0.00 |
| 07 5월(5) 2024 | 0.00000432 | 0.00000011 | 2.61% | 0.00000428 | 0.00000505 | 0.00000426 | 1.00 |
| 06 5월(5) 2024 | 0.00000421 | -0.00000012 | -2.77% | 0.00000432 | 0.00000440 | 0.00000411 | 0.00 |
| 05 5월(5) 2024 | 0.00000433 | -0.00000016 | -3.56% | 0.00000441 | 0.00000452 | 0.00000433 | 0.00 |
