Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mStable Meta | MTAETH | 유니스왑 (Uniswap) (v3) | 994,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000136 | -13.08% | 0.00000904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000904 | 0.00000904 | 0.00000904 | 0.00001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 16:11:47 | 0.022000 | 0.00000904 | ETH |
MTAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001 | -0.00000037 | -3.44% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000034 | -3.06% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 27 4월(4) 2024 | 0.000011 | 0.00000030 | 2.78% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 26 4월(4) 2024 | 0.000011 | 0.00000063 | 6.19% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| 25 4월(4) 2024 | 0.00001 | -0.00000052 | -4.86% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 24 4월(4) 2024 | 0.000011 | -0.00000800 | -41.93% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 23 4월(4) 2024 | 0.000019 | 0.00000800 | 73.66% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 22 4월(4) 2024 | 0.000011 | -0.00000011 | -1.00% | 0.000018 | 0.000018 | 0.00001 | 0.00 |
| 21 4월(4) 2024 | 0.000011 | -0.00000900 | -45.66% | 0.000012 | 0.000019 | 0.000011 | 0.00 |
| 20 4월(4) 2024 | 0.00002 | 0.00000900 | 83.80% | 0.000011 | 0.00002 | 0.000011 | 0.00 |
| 19 4월(4) 2024 | 0.000011 | -0.00000200 | -15.29% | 0.000011 | 0.000021 | 0.00000936 | 1.00 |
| 18 4월(4) 2024 | 0.000013 | -0.00000300 | -18.94% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 17 4월(4) 2024 | 0.000016 | 0.00000500 | 44.96% | 0.000018 | 0.00002 | 0.000011 | 0.00 |
| 16 4월(4) 2024 | 0.000011 | -0.00000009 | -0.80% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
| 15 4월(4) 2024 | 0.000011 | -0.00000400 | -27.03% | 0.000013 | 0.000024 | 0.000011 | 0.00 |
| 14 4월(4) 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 13 4월(4) 2024 | 0.000016 | 0.00000200 | 14.28% | 0.000013 | 0.000025 | 0.000013 | 0.00 |
| 12 4월(4) 2024 | 0.000014 | -0.00000074 | -5.02% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
| 11 4월(4) 2024 | 0.000015 | -0.00000200 | -12.22% | 0.000017 | 0.00002 | 0.000014 | 0.00 |
| 10 4월(4) 2024 | 0.000016 | -0.00000500 | -23.71% | 0.000019 | 0.000024 | 0.000016 | 0.00 |
| 09 4월(4) 2024 | 0.000021 | 0.00001 | 86.36% | 0.000014 | 0.000052 | 0.000014 | 6.00 |
| 08 4월(4) 2024 | 0.000012 | -0.000017 | -59.75% | 0.00000944 | 0.000048 | 0.00000872 | 2.00 |
| 07 4월(4) 2024 | 0.000028 | 0.000019 | 198.54% | 0.00000975 | 0.000028 | 0.00000873 | 0.00 |
| 06 4월(4) 2024 | 0.00000957 | 0.00000029 | 3.13% | 0.00000957 | 0.00000957 | 0.00000957 | 0.00 |
| 04 4월(4) 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
| 03 4월(4) 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
| 02 4월(4) 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
| 01 4월(4) 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
| 31 3월(3) 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
| 30 3월(3) 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
| 29 3월(3) 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000928 | 0.00000928 | 0.00000928 | 0.00 |
