Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMETH | 유니스왑 (Uniswap) (v3) | 1,639,651 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -3.16% | 0.000539 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000539 | 0.000539 | 0.000539 | 0.000557 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 15:07:59 | 0.007198 | 0.000539 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000388 | 0.007198 | MM |
MMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
06 5월(5) 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
05 5월(5) 2024 | 0.000557 | -0.000021 | -3.63% | 0.000561 | 0.000561 | 0.000557 | 0.00 |
04 5월(5) 2024 | 0.000578 | 0.00 | 0.00% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
03 5월(5) 2024 | 0.000578 | 0.000013 | 2.30% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
02 5월(5) 2024 | 0.000565 | -0.00000800 | -1.40% | 0.00056 | 0.000565 | 0.00056 | 0.00 |
01 5월(5) 2024 | 0.000573 | 0.000071 | 14.13% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
30 4월(4) 2024 | 0.000502 | 0.000041 | 8.89% | 0.00047 | 0.000507 | 0.00047 | 0.00 |
29 4월(4) 2024 | 0.000461 | -0.000026 | -5.33% | 0.000518 | 0.000518 | 0.000461 | 0.00 |
28 4월(4) 2024 | 0.000488 | 0.00000700 | 1.46% | 0.000506 | 0.000616 | 0.000488 | 0.00 |
27 4월(4) 2024 | 0.000481 | -0.00000700 | -1.44% | 0.000481 | 0.000481 | 0.000481 | 0.00 |
26 4월(4) 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
25 4월(4) 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
24 4월(4) 2024 | 0.000488 | -0.000033 | -6.34% | 0.00053 | 0.00053 | 0.000488 | 0.00 |
23 4월(4) 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
22 4월(4) 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
21 4월(4) 2024 | 0.000521 | -0.000065 | -11.09% | 0.000575 | 0.000575 | 0.000521 | 0.00 |
20 4월(4) 2024 | 0.000586 | 0.00000005 | 0.01% | 0.000586 | 0.000586 | 0.000586 | 0.00 |
19 4월(4) 2024 | 0.000586 | 0.00000700 | 1.21% | 0.000585 | 0.0006 | 0.000583 | 0.00 |
18 4월(4) 2024 | 0.000579 | 0.00000600 | 1.05% | 0.000579 | 0.000579 | 0.000579 | 0.00 |
17 4월(4) 2024 | 0.000573 | 0.00000800 | 1.42% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
16 4월(4) 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000565 | 0.000565 | 0.000565 | 0.00 |
15 4월(4) 2024 | 0.000574 | -0.000022 | -3.70% | 0.000602 | 0.000602 | 0.000574 | 0.00 |
14 4월(4) 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
13 4월(4) 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
12 4월(4) 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
11 4월(4) 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
10 4월(4) 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
09 4월(4) 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
08 4월(4) 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
07 4월(4) 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |