Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXUSDT | 유니스왑 (Uniswap) (v3) | 12,245,855 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000511 | 0.21% | 0.002413 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002416 | 0.002503 | 0.002345 | 0.002408 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 23:48:23 | 578.68 | 0.002413 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14.00 | 5,709.74 | MIXM | |||
MIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.002408 | 0.000476 | 24.62% | 0.002067 | 0.002408 | 0.002067 | 9,096.00 |
| 27 5월(5) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 26 5월(5) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
| 25 5월(5) 2024 | 0.001932 | -0.000107 | -5.25% | 0.001954 | 0.001954 | 0.001932 | 641.00 |
| 24 5월(5) 2024 | 0.002039 | -0.000051 | -2.44% | 0.002033 | 0.002117 | 0.002002 | 2,878.00 |
| 23 5월(5) 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
| 22 5월(5) 2024 | 0.00209 | 0.000043 | 2.10% | 0.00209 | 0.00209 | 0.00209 | 190.00 |
| 21 5월(5) 2024 | 0.002047 | 0.00 | 0.00% | 0.002047 | 0.002047 | 0.002047 | 0.00 |
| 20 5월(5) 2024 | 0.002047 | 0.00 | 0.00% | 0.002047 | 0.002047 | 0.002047 | 0.00 |
| 19 5월(5) 2024 | 0.002047 | 0.00 | 0.00% | 0.002047 | 0.002047 | 0.002047 | 0.00 |
| 18 5월(5) 2024 | 0.002047 | -0.00001 | -0.49% | 0.002047 | 0.002047 | 0.002047 | 146.00 |
| 17 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 16 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 15 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 14 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 13 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 12 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 11 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 10 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 09 5월(5) 2024 | 0.002058 | 0.00 | 0.00% | 0.002058 | 0.002058 | 0.002058 | 0.00 |
| 08 5월(5) 2024 | 0.002058 | -0.00005 | -2.37% | 0.002095 | 0.002095 | 0.002058 | 465.00 |
| 07 5월(5) 2024 | 0.002108 | 0.00001 | 0.48% | 0.002162 | 0.002162 | 0.002108 | 426.00 |
| 06 5월(5) 2024 | 0.002098 | 0.000111 | 5.57% | 0.002098 | 0.002098 | 0.002098 | 690.00 |
| 05 5월(5) 2024 | 0.001987 | 0.000049 | 2.53% | 0.001987 | 0.001987 | 0.001987 | 199.00 |
| 04 5월(5) 2024 | 0.001938 | 0.000013 | 0.68% | 0.001938 | 0.001938 | 0.001938 | 199.00 |
| 03 5월(5) 2024 | 0.001924 | 0.00 | 0.00% | 0.001924 | 0.001924 | 0.001924 | 0.00 |
| 02 5월(5) 2024 | 0.001924 | -0.000119 | -5.82% | 0.002015 | 0.002015 | 0.001924 | 524.00 |
| 01 5월(5) 2024 | 0.002044 | -0.000075 | -3.54% | 0.002044 | 0.002044 | 0.002044 | 101.00 |
| 30 4월(4) 2024 | 0.002118 | -0.000094 | -4.25% | 0.002147 | 0.002192 | 0.002075 | 1,736.00 |
| 28 4월(4) 2024 | 0.002212 | 0.00 | 0.00% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
| 27 4월(4) 2024 | 0.002212 | 0.00 | 0.00% | 0.002212 | 0.002212 | 0.002212 | 0.00 |
