Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.27% | 0.00000735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000736 | 0.00000743 | 0.00000732 | 0.00000737 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:20:35 | 0.024517 | 0.00000735 | ETH |
MEMEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000737 | 0.00000015 | 2.08% | 0.00000743 | 0.00000749 | 0.00000692 | 96.00 |
| 21 5월(5) 2024 | 0.00000722 | -0.00000066 | -8.38% | 0.00000788 | 0.00000798 | 0.00000708 | 85.00 |
| 20 5월(5) 2024 | 0.00000788 | -0.00000038 | -4.60% | 0.00000820 | 0.00000839 | 0.00000779 | 73.00 |
| 19 5월(5) 2024 | 0.00000826 | -0.00000020 | -2.36% | 0.00000840 | 0.00000849 | 0.00000798 | 67.00 |
| 18 5월(5) 2024 | 0.00000846 | -0.00000009 | -1.05% | 0.00000857 | 0.00000868 | 0.00000822 | 71.00 |
| 17 5월(5) 2024 | 0.00000855 | 0.00000003 | 0.35% | 0.00000849 | 0.00000894 | 0.00000815 | 134.00 |
| 16 5월(5) 2024 | 0.00000852 | 0.00000042 | 5.19% | 0.00000815 | 0.00000859 | 0.00000811 | 98.00 |
| 15 5월(5) 2024 | 0.00000810 | -0.00000017 | -2.06% | 0.00000830 | 0.00000897 | 0.00000810 | 167.00 |
| 14 5월(5) 2024 | 0.00000827 | 0.00000013 | 1.60% | 0.00000813 | 0.00000863 | 0.00000781 | 148.00 |
| 13 5월(5) 2024 | 0.00000814 | -0.00000016 | -1.93% | 0.00000825 | 0.00000859 | 0.00000813 | 74.00 |
| 12 5월(5) 2024 | 0.00000830 | 0.00000007 | 0.85% | 0.00000830 | 0.00000852 | 0.00000823 | 70.00 |
| 11 5월(5) 2024 | 0.00000823 | -0.00000016 | -1.91% | 0.00000844 | 0.00000852 | 0.00000803 | 107.00 |
| 10 5월(5) 2024 | 0.00000839 | 0.00000019 | 2.32% | 0.00000816 | 0.00000862 | 0.00000815 | 124.00 |
| 09 5월(5) 2024 | 0.00000820 | 0.00000009 | 1.11% | 0.00000810 | 0.00000855 | 0.00000794 | 146.00 |
| 08 5월(5) 2024 | 0.00000811 | -0.00000016 | -1.93% | 0.00000827 | 0.00000833 | 0.00000806 | 70.00 |
| 07 5월(5) 2024 | 0.00000827 | -0.00000006 | -0.72% | 0.00000834 | 0.00000857 | 0.00000820 | 105.00 |
| 06 5월(5) 2024 | 0.00000833 | -0.00000012 | -1.42% | 0.00000848 | 0.00000853 | 0.00000644 | 118.00 |
| 05 5월(5) 2024 | 0.00000845 | 0.00000019 | 2.30% | 0.00000826 | 0.00000857 | 0.00000822 | 81.00 |
| 04 5월(5) 2024 | 0.00000826 | 0.00000014 | 1.72% | 0.00000807 | 0.00000834 | 0.00000798 | 83.00 |
| 03 5월(5) 2024 | 0.00000812 | -0.00000006 | -0.73% | 0.00000825 | 0.00000846 | 0.00000770 | 184.00 |
| 02 5월(5) 2024 | 0.00000818 | 0.00000018 | 2.25% | 0.00000814 | 0.00000858 | 0.00000759 | 65.00 |
| 01 5월(5) 2024 | 0.00000800 | -0.00000012 | -1.48% | 0.00000813 | 0.00000832 | 0.00000765 | 50.00 |
| 30 4월(4) 2024 | 0.00000812 | -0.00000009 | -1.10% | 0.00000820 | 0.00000824 | 0.00000786 | 43.00 |
| 29 4월(4) 2024 | 0.00000821 | -0.00000030 | -3.53% | 0.00000856 | 0.00000863 | 0.00000817 | 64.00 |
| 28 4월(4) 2024 | 0.00000851 | -0.00000052 | -5.76% | 0.00000903 | 0.00000905 | 0.00000843 | 141.00 |
| 27 4월(4) 2024 | 0.00000903 | -0.00000023 | -2.48% | 0.00000930 | 0.00000937 | 0.00000888 | 116.00 |
| 26 4월(4) 2024 | 0.00000926 | 0.00000012 | 1.31% | 0.00000918 | 0.00000971 | 0.00000892 | 166.00 |
| 25 4월(4) 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000943 | 0.00001 | 0.00000911 | 143.00 |
| 24 4월(4) 2024 | 0.00000942 | 0.00000019 | 2.06% | 0.00000915 | 0.00000999 | 0.00000906 | 141.00 |
| 23 4월(4) 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000916 | 0.00000939 | 0.00000899 | 64.00 |
| 22 4월(4) 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000924 | 0.00000940 | 0.00000893 | 64.00 |
| 21 4월(4) 2024 | 0.00000918 | 0.00000071 | 8.38% | 0.00000857 | 0.00000939 | 0.00000732 | 75.00 |
