Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meld | MELDETH | 유니스왑 (Uniswap) (v3) | 59,030,971 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000418 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000418 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MELD |
MELDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MELDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
01 6월(6) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
31 5월(5) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
30 5월(5) 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
29 5월(5) 2024 | 0.00000418 | 0.00000001 | 0.24% | 0.00000420 | 0.00000421 | 0.00000418 | 0.00 |
28 5월(5) 2024 | 0.00000417 | -0.00000001 | -0.24% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
27 5월(5) 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000420 | 0.00000420 | 0.00000418 | 0.00 |
26 5월(5) 2024 | 0.00000423 | 0.00000001 | 0.24% | 0.00000432 | 0.00000434 | 0.00000418 | 2.00 |
25 5월(5) 2024 | 0.00000422 | 0.00000013 | 3.18% | 0.00000447 | 0.00000447 | 0.00000416 | 1.00 |
24 5월(5) 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000419 | 0.00000428 | 0.00000409 | 2.00 |
23 5월(5) 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000411 | 0.00000414 | 0.00000411 | 0.00 |
22 5월(5) 2024 | 0.00000410 | -0.00000054 | -11.64% | 0.00000438 | 0.00000438 | 0.00000410 | 0.00 |
21 5월(5) 2024 | 0.00000464 | -0.00000028 | -5.69% | 0.00000464 | 0.00000464 | 0.00000464 | 0.00 |
20 5월(5) 2024 | 0.00000492 | -0.00000014 | -2.77% | 0.00000511 | 0.00000511 | 0.00000492 | 0.00 |
19 5월(5) 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000520 | 0.00000523 | 0.00000485 | 2.00 |
18 5월(5) 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000512 | 0.00000519 | 0.00000496 | 1.00 |
17 5월(5) 2024 | 0.00000515 | 0.00000031 | 6.40% | 0.00000487 | 0.00000531 | 0.00000469 | 4.00 |
16 5월(5) 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000503 | 0.00000513 | 0.00000484 | 1.00 |
15 5월(5) 2024 | 0.00000490 | -0.00000012 | -2.39% | 0.00000518 | 0.00000532 | 0.00000471 | 4.00 |
14 5월(5) 2024 | 0.00000502 | -0.00000004 | -0.79% | 0.00000508 | 0.00000547 | 0.00000487 | 3.00 |
13 5월(5) 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000507 | 0.00000511 | 0.00000506 | 0.00 |
12 5월(5) 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000510 | 0.00000523 | 0.00000510 | 0.00 |
11 5월(5) 2024 | 0.00000513 | -0.00000003 | -0.58% | 0.00000513 | 0.00000513 | 0.00000513 | 0.00 |
10 5월(5) 2024 | 0.00000516 | 0.00000032 | 6.61% | 0.00000510 | 0.00000536 | 0.00000456 | 8.00 |
09 5월(5) 2024 | 0.00000484 | -0.00000006 | -1.22% | 0.00000479 | 0.00000533 | 0.00000479 | 1.00 |
08 5월(5) 2024 | 0.00000490 | -0.00000020 | -3.92% | 0.00000495 | 0.00000497 | 0.00000486 | 0.00 |
07 5월(5) 2024 | 0.00000510 | 0.00000047 | 10.15% | 0.00000491 | 0.00000528 | 0.00000490 | 3.00 |
06 5월(5) 2024 | 0.00000463 | -0.00000058 | -11.13% | 0.00000509 | 0.00000510 | 0.00000463 | 1.00 |
05 5월(5) 2024 | 0.00000521 | -0.00000013 | -2.43% | 0.00000532 | 0.00000536 | 0.00000456 | 3.00 |
04 5월(5) 2024 | 0.00000534 | 0.00000054 | 11.25% | 0.00000513 | 0.00000534 | 0.00000511 | 0.00 |
03 5월(5) 2024 | 0.00000480 | -0.00000015 | -3.03% | 0.00000535 | 0.00000546 | 0.00000480 | 4.00 |