Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTETH | 유니스왑 (Uniswap) (v3) | 41,890,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000023 | ETH |
MDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000023 | 0.00000048 | 2.14% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000024 | 0.000024 | 0.000022 | 3.00 |
| 08 5월(5) 2024 | 0.000024 | -0.00000069 | -2.77% | 0.000024 | 0.000025 | 0.000024 | 4.00 |
| 07 5월(5) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
| 06 5월(5) 2024 | 0.000025 | 0.00000100 | 4.24% | 0.000023 | 0.000025 | 0.000023 | 1.00 |
| 05 5월(5) 2024 | 0.000024 | 0.00000034 | 1.46% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
| 04 5월(5) 2024 | 0.000023 | 0.00000035 | 1.53% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000061 | 2.74% | 0.000023 | 0.000023 | 0.000023 | 1.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000031 | -1.37% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 30 4월(4) 2024 | 0.000023 | -0.00000022 | -0.96% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 29 4월(4) 2024 | 0.000023 | -0.00000095 | -4.00% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
| 28 4월(4) 2024 | 0.000024 | -0.00000054 | -2.22% | 0.000024 | 0.000024 | 0.000023 | 1.00 |
| 27 4월(4) 2024 | 0.000024 | -0.00000066 | -2.65% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 26 4월(4) 2024 | 0.000025 | -0.00000051 | -2.00% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| 25 4월(4) 2024 | 0.000025 | -0.00000096 | -3.63% | 0.000026 | 0.000026 | 0.000025 | 1.00 |
| 24 4월(4) 2024 | 0.000026 | -0.00000035 | -1.31% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000060 | 2.29% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
| 22 4월(4) 2024 | 0.000026 | -0.00000012 | -0.46% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000100 | 4.01% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
| 20 4월(4) 2024 | 0.000025 | 0.00000054 | 2.21% | 0.000025 | 0.000025 | 0.000024 | 0.00 |
| 19 4월(4) 2024 | 0.000024 | -0.00000084 | -3.33% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| 18 4월(4) 2024 | 0.000025 | 0.00000100 | 4.18% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
| 17 4월(4) 2024 | 0.000024 | 0.00000085 | 3.68% | 0.000023 | 0.000024 | 0.000023 | 1.00 |
| 16 4월(4) 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000200 | 9.68% | 0.000022 | 0.000023 | 0.000021 | 4.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000500 | -19.81% | 0.000025 | 0.000025 | 0.00002 | 15.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000400 | -13.57% | 0.00003 | 0.00003 | 0.000024 | 11.00 |
| 12 4월(4) 2024 | 0.000029 | -0.00000095 | -3.12% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| 11 4월(4) 2024 | 0.00003 | -0.00000062 | -2.00% | 0.000031 | 0.000031 | 0.000029 | 2.00 |
