Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCETH | 유니스왑 (Uniswap) (v3) | 61,326,491 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00049 | ETH |
MCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.00049 | 0.00000400 | 0.82% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| 24 6월(6) 2024 | 0.000486 | 0.00000200 | 0.41% | 0.000803 | 0.000808 | 0.000485 | 2.00 |
| 23 6월(6) 2024 | 0.000484 | -0.000037 | -7.10% | 0.000516 | 0.000517 | 0.000482 | 0.00 |
| 22 6월(6) 2024 | 0.000521 | -0.00000500 | -0.95% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
| 21 6월(6) 2024 | 0.000526 | -0.000012 | -2.23% | 0.000532 | 0.000532 | 0.000526 | 0.00 |
| 20 6월(6) 2024 | 0.000539 | -0.000305 | -36.14% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
| 19 6월(6) 2024 | 0.000844 | 0.000312 | 58.54% | 0.000435 | 0.000844 | 0.000402 | 5.00 |
| 18 6월(6) 2024 | 0.000532 | -0.000016 | -2.92% | 0.000539 | 0.000539 | 0.000532 | 0.00 |
| 17 6월(6) 2024 | 0.000549 | -0.000013 | -2.32% | 0.000549 | 0.000549 | 0.000549 | 0.00 |
| 16 6월(6) 2024 | 0.000561 | -0.000018 | -3.11% | 0.000579 | 0.000579 | 0.000561 | 0.00 |
| 15 6월(6) 2024 | 0.000579 | -0.000046 | -7.37% | 0.000609 | 0.000609 | 0.000579 | 0.00 |
| 14 6월(6) 2024 | 0.000625 | 0.000011 | 1.79% | 0.000625 | 0.000625 | 0.000625 | 0.00 |
| 13 6월(6) 2024 | 0.000613 | 0.00 | 0.00% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
| 12 6월(6) 2024 | 0.000613 | -0.000014 | -2.23% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
| 11 6월(6) 2024 | 0.000627 | 0.00000800 | 1.29% | 0.000627 | 0.000627 | 0.000627 | 0.00 |
| 10 6월(6) 2024 | 0.000619 | -0.000032 | -4.92% | 0.000619 | 0.000619 | 0.000619 | 0.00 |
| 09 6월(6) 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
| 08 6월(6) 2024 | 0.000651 | -0.000019 | -2.84% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
| 07 6월(6) 2024 | 0.000669 | -0.000088 | -11.62% | 0.000727 | 0.000727 | 0.000669 | 0.00 |
| 06 6월(6) 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
| 05 6월(6) 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
| 04 6월(6) 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
| 03 6월(6) 2024 | 0.000757 | -0.000038 | -4.78% | 0.00078 | 0.00078 | 0.000757 | 0.00 |
| 02 6월(6) 2024 | 0.000796 | 0.000026 | 3.38% | 0.000803 | 0.000807 | 0.000793 | 1.00 |
| 01 6월(6) 2024 | 0.00077 | 0.000043 | 5.92% | 0.000764 | 0.00095 | 0.000764 | 44.00 |
| 31 5월(5) 2024 | 0.000727 | 0.00 | 0.00% | 0.000727 | 0.000727 | 0.000727 | 0.00 |
| 30 5월(5) 2024 | 0.000727 | -0.0001 | -12.09% | 0.000745 | 0.000745 | 0.000727 | 0.00 |
| 29 5월(5) 2024 | 0.000827 | 0.00 | 0.00% | 0.000827 | 0.000827 | 0.000827 | 0.00 |
| 28 5월(5) 2024 | 0.000827 | 0.000075 | 9.97% | 0.000827 | 0.000827 | 0.000827 | 3.00 |
| 27 5월(5) 2024 | 0.000752 | -0.00000500 | -0.66% | 0.000752 | 0.000752 | 0.000752 | 0.00 |
| 26 5월(5) 2024 | 0.000758 | 0.000034 | 4.70% | 0.000733 | 0.000758 | 0.000733 | 0.00 |
![Merit Circle [OLD] (MCETH)의 로고.](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
