ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

MCETH Merit Circle [OLD]

0.000613
0.00 (0.00%)
09:02:03 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Merit Circle [OLD] MCETH 유니스왑 (Uniswap) (v3) 81,276,072 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000613
Open Price High Price Low Price Prev. Close 52 Week Range
0.000613 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
유니스왑 (Uniswap) (v3) - 0.00000000 0.000613 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MC MCEUR MCGBP MCBTC

MCETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

MCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 6월(6) 2024 0.000613 0.00 0.00% 0.000613 0.000613 0.000613 0.00
12 6월(6) 2024 0.000613 -0.000014 -2.23% 0.000613 0.000613 0.000613 0.00
11 6월(6) 2024 0.000627 0.00000800 1.29% 0.000627 0.000627 0.000627 0.00
10 6월(6) 2024 0.000619 -0.000032 -4.92% 0.000619 0.000619 0.000619 0.00
09 6월(6) 2024 0.000651 0.00 0.00% 0.000651 0.000651 0.000651 0.00
08 6월(6) 2024 0.000651 -0.000019 -2.84% 0.000651 0.000651 0.000651 0.00
07 6월(6) 2024 0.000669 -0.000088 -11.62% 0.000727 0.000727 0.000669 0.00
06 6월(6) 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
05 6월(6) 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
04 6월(6) 2024 0.000757 0.00 0.00% 0.000757 0.000757 0.000757 0.00
03 6월(6) 2024 0.000757 -0.000038 -4.78% 0.00078 0.00078 0.000757 0.00
02 6월(6) 2024 0.000796 0.000026 3.38% 0.000803 0.000807 0.000793 1.00
01 6월(6) 2024 0.00077 0.000043 5.92% 0.000764 0.00095 0.000764 44.00
31 5월(5) 2024 0.000727 0.00 0.00% 0.000727 0.000727 0.000727 0.00
30 5월(5) 2024 0.000727 -0.0001 -12.09% 0.000745 0.000745 0.000727 0.00
29 5월(5) 2024 0.000827 0.00 0.00% 0.000827 0.000827 0.000827 0.00
28 5월(5) 2024 0.000827 0.000075 9.97% 0.000827 0.000827 0.000827 3.00
27 5월(5) 2024 0.000752 -0.00000500 -0.66% 0.000752 0.000752 0.000752 0.00
26 5월(5) 2024 0.000758 0.000034 4.70% 0.000733 0.000758 0.000733 0.00
25 5월(5) 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
24 5월(5) 2024 0.000724 -0.000033 -4.36% 0.000748 0.000748 0.000724 0.00
23 5월(5) 2024 0.000757 -0.000024 -3.07% 0.000757 0.000757 0.000757 0.00
22 5월(5) 2024 0.000781 -0.000033 -4.05% 0.000816 0.000827 0.000781 4.00
21 5월(5) 2024 0.000814 0.00000600 0.74% 0.000812 0.000926 0.000812 14.00
20 5월(5) 2024 0.000808 0.00000028 0.03% 0.000812 0.000821 0.000799 2.00
19 5월(5) 2024 0.000808 0.000012 1.51% 0.000803 0.000808 0.000803 0.00
18 5월(5) 2024 0.000796 -0.000059 -6.90% 0.00086 0.000882 0.000796 6.00
17 5월(5) 2024 0.000855 0.000052 6.48% 0.000815 0.000855 0.000812 9.00
16 5월(5) 2024 0.000802 0.000035 4.56% 0.000734 0.000822 0.000734 5.00
15 5월(5) 2024 0.000768 0.00 0.00% 0.000768 0.000768 0.000768 0.00
14 5월(5) 2024 0.000768 -0.000028 -3.52% 0.000786 0.000786 0.000768 0.00
13 5월(5) 2024 0.000796 -0.000014 -1.73% 0.000807 0.000811 0.000796 2.00
12 5월(5) 2024 0.00081 0.00000069 0.09% 0.000809 0.00081 0.000802 1.00

최근 히스토리

Delayed Upgrade Clock