Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | 유니스왑 (Uniswap) (v3) | 5,567,909,551 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028322 | -4.57% | 0.591692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.615748 | 0.615748 | 0.591692 | 0.620014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 19:43:47 | 44.45 | 0.591692 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.620014 | 0.009956 | 1.63% | 0.610351 | 0.621989 | 0.609945 | 409.00 |
| 16 6월(6) 2024 | 0.610057 | 0.0237 | 4.04% | 0.592047 | 0.610057 | 0.592047 | 846.00 |
| 15 6월(6) 2024 | 0.586358 | -0.017825 | -2.95% | 0.607761 | 0.610437 | 0.568759 | 2,565.00 |
| 14 6월(6) 2024 | 0.604183 | -0.038718 | -6.02% | 0.6396 | 0.6396 | 0.601951 | 1,690.00 |
| 13 6월(6) 2024 | 0.6429 | 0.013058 | 2.07% | 0.618701 | 0.649272 | 0.618141 | 1,566.00 |
| 12 6월(6) 2024 | 0.629843 | -0.016068 | -2.49% | 0.646828 | 0.646828 | 0.629843 | 715.00 |
| 11 6월(6) 2024 | 0.645911 | -0.009639 | -1.47% | 0.657089 | 0.661113 | 0.643701 | 1,266.00 |
| 10 6월(6) 2024 | 0.65555 | 0.00923 | 1.43% | 0.649162 | 0.661541 | 0.648221 | 1,395.00 |
| 09 6월(6) 2024 | 0.646319 | -0.025618 | -3.81% | 0.665921 | 0.669249 | 0.645447 | 1,143.00 |
| 08 6월(6) 2024 | 0.671938 | -0.055459 | -7.62% | 0.722957 | 0.728437 | 0.671938 | 5,713.00 |
| 07 6월(6) 2024 | 0.727397 | -0.002495 | -0.34% | 0.722843 | 0.730063 | 0.719243 | 1,715.00 |
| 06 6월(6) 2024 | 0.729891 | 0.017685 | 2.48% | 0.707494 | 0.733824 | 0.706211 | 1,931.00 |
| 05 6월(6) 2024 | 0.712206 | 0.010338 | 1.47% | 0.700895 | 0.712417 | 0.700895 | 720.00 |
| 04 6월(6) 2024 | 0.701868 | 0.012911 | 1.87% | 0.687092 | 0.711997 | 0.686853 | 1,269.00 |
| 03 6월(6) 2024 | 0.688957 | -0.005342 | -0.77% | 0.698328 | 0.707576 | 0.688097 | 1,770.00 |
| 02 6월(6) 2024 | 0.694299 | -0.00381 | -0.55% | 0.700185 | 0.702109 | 0.685811 | 1,351.00 |
| 01 6월(6) 2024 | 0.698108 | -0.000654 | -0.09% | 0.685468 | 0.707093 | 0.685468 | 1,788.00 |
| 31 5월(5) 2024 | 0.698763 | -0.022935 | -3.18% | 0.717146 | 0.721973 | 0.693446 | 3,508.00 |
| 30 5월(5) 2024 | 0.721697 | -0.012544 | -1.71% | 0.729697 | 0.750549 | 0.718391 | 2,031.00 |
| 29 5월(5) 2024 | 0.734241 | -0.010893 | -1.46% | 0.738159 | 0.738159 | 0.720916 | 1,665.00 |
| 28 5월(5) 2024 | 0.745135 | 0.029767 | 4.16% | 0.719572 | 0.747132 | 0.708715 | 1,821.00 |
| 27 5월(5) 2024 | 0.715368 | -0.009556 | -1.32% | 0.734051 | 0.734051 | 0.714227 | 1,883.00 |
| 26 5월(5) 2024 | 0.724923 | 0.003068 | 0.43% | 0.724706 | 0.733608 | 0.722035 | 1,208.00 |
| 25 5월(5) 2024 | 0.721855 | -0.020537 | -2.77% | 0.746112 | 0.751554 | 0.716825 | 1,837.00 |
| 24 5월(5) 2024 | 0.742392 | 0.026429 | 3.69% | 0.723933 | 0.748813 | 0.705315 | 4,474.00 |
| 23 5월(5) 2024 | 0.715963 | -0.002856 | -0.40% | 0.732095 | 0.732095 | 0.712909 | 721.00 |
| 22 5월(5) 2024 | 0.718819 | -0.026839 | -3.60% | 0.751754 | 0.752277 | 0.718819 | 1,403.00 |
| 21 5월(5) 2024 | 0.745658 | 0.057454 | 8.35% | 0.684515 | 0.745658 | 0.680426 | 2,070.00 |
| 20 5월(5) 2024 | 0.688205 | -0.023569 | -3.31% | 0.707705 | 0.713512 | 0.685539 | 1,225.00 |
| 19 5월(5) 2024 | 0.711773 | -0.00519 | -0.72% | 0.720059 | 0.726713 | 0.697574 | 2,495.00 |
| 18 5월(5) 2024 | 0.716963 | 0.030961 | 4.51% | 0.69358 | 0.717924 | 0.691723 | 956.00 |
