Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKETH | 유니스왑 (Uniswap) (v3) | 241,983,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00076 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00076 | ETH |
MASKETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
25 6월(6) 2024 | 0.00076 | 0.000027 | 3.69% | 0.000715 | 0.00076 | 0.000707 | 0.00 |
24 6월(6) 2024 | 0.000732 | 0.00 | 0.00% | 0.000732 | 0.000732 | 0.000732 | 0.00 |
23 6월(6) 2024 | 0.000732 | 0.000012 | 1.67% | 0.000732 | 0.000732 | 0.000732 | 0.00 |
22 6월(6) 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
21 6월(6) 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
20 6월(6) 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
19 6월(6) 2024 | 0.00072 | -0.000027 | -3.62% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
18 6월(6) 2024 | 0.000747 | -0.000084 | -10.11% | 0.000786 | 0.000786 | 0.000747 | 0.00 |
17 6월(6) 2024 | 0.000831 | 0.00 | 0.00% | 0.000831 | 0.000831 | 0.000831 | 0.00 |
16 6월(6) 2024 | 0.000831 | 0.00 | 0.00% | 0.000831 | 0.000831 | 0.000831 | 0.00 |
15 6월(6) 2024 | 0.000831 | -0.000035 | -4.04% | 0.000831 | 0.000831 | 0.000831 | 0.00 |
14 6월(6) 2024 | 0.000866 | 0.00 | 0.00% | 0.000866 | 0.000866 | 0.000866 | 0.00 |
13 6월(6) 2024 | 0.000866 | 0.00000100 | 0.12% | 0.000884 | 0.000884 | 0.000866 | 0.00 |
12 6월(6) 2024 | 0.000865 | -0.000013 | -1.48% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
11 6월(6) 2024 | 0.000878 | 0.00 | 0.00% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
10 6월(6) 2024 | 0.000878 | 0.00 | 0.00% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
09 6월(6) 2024 | 0.000878 | -0.00000500 | -0.57% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
08 6월(6) 2024 | 0.000883 | -0.000032 | -3.49% | 0.00092 | 0.00092 | 0.000883 | 0.00 |
07 6월(6) 2024 | 0.000916 | 0.00 | 0.00% | 0.000916 | 0.000916 | 0.000916 | 0.00 |
06 6월(6) 2024 | 0.000916 | 0.00 | 0.00% | 0.000916 | 0.000916 | 0.000916 | 0.00 |
05 6월(6) 2024 | 0.000916 | 0.000035 | 3.97% | 0.000916 | 0.000916 | 0.000916 | 0.00 |
04 6월(6) 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000881 | 0.000881 | 0.00 |
03 6월(6) 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000881 | 0.000881 | 0.00 |
02 6월(6) 2024 | 0.000881 | -0.000042 | -4.55% | 0.000909 | 0.000909 | 0.000881 | 0.00 |
01 6월(6) 2024 | 0.000922 | 0.00 | 0.00% | 0.000922 | 0.000922 | 0.000922 | 0.00 |
31 5월(5) 2024 | 0.000922 | 0.00 | 0.00% | 0.000922 | 0.000922 | 0.000922 | 0.00 |
30 5월(5) 2024 | 0.000922 | 0.000029 | 3.25% | 0.00088 | 0.000922 | 0.00088 | 0.00 |
29 5월(5) 2024 | 0.000894 | -0.000024 | -2.61% | 0.000894 | 0.000894 | 0.000894 | 0.00 |
28 5월(5) 2024 | 0.000918 | 0.00 | 0.00% | 0.000918 | 0.000918 | 0.000918 | 0.00 |
27 5월(5) 2024 | 0.000918 | 0.00000900 | 0.99% | 0.000918 | 0.000918 | 0.000918 | 0.00 |
26 5월(5) 2024 | 0.000909 | -0.000013 | -1.41% | 0.000909 | 0.000909 | 0.000909 | 0.00 |