Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAETH | 유니스왑 (Uniswap) (v3) | 624,263,121 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.0001 | ETH |
MANAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0001 | 0.00000069 | 0.70% | 0.000099 | 0.0001 | 0.000099 | 2.00 |
| 25 6월(6) 2024 | 0.000099 | 0.00000400 | 4.19% | 0.000095 | 0.000099 | 0.000094 | 6.00 |
| 24 6월(6) 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000095 | 0.000095 | 0.000093 | 2.00 |
| 23 6월(6) 2024 | 0.000094 | -0.00000083 | -0.87% | 0.000094 | 0.000095 | 0.000094 | 1.00 |
| 22 6월(6) 2024 | 0.000095 | -0.00000013 | -0.14% | 0.000096 | 0.000098 | 0.000095 | 5.00 |
| 21 6월(6) 2024 | 0.000095 | 0.00000200 | 2.15% | 0.000094 | 0.000096 | 0.000094 | 2.00 |
| 20 6월(6) 2024 | 0.000093 | 0.00000018 | 0.19% | 0.000093 | 0.000094 | 0.000091 | 4.00 |
| 19 6월(6) 2024 | 0.000093 | -0.00000700 | -6.97% | 0.0001 | 0.0001 | 0.000092 | 8.00 |
| 18 6월(6) 2024 | 0.0001 | -0.00000600 | -5.65% | 0.000106 | 0.000117 | 0.0001 | 3.00 |
| 17 6월(6) 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000109 | 0.000109 | 0.000106 | 2.00 |
| 16 6월(6) 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000109 | 0.000111 | 0.000109 | 1.00 |
| 15 6월(6) 2024 | 0.00011 | -0.00000500 | -4.35% | 0.000114 | 0.000115 | 0.00011 | 1.00 |
| 14 6월(6) 2024 | 0.000115 | -0.00000300 | -2.55% | 0.000116 | 0.000118 | 0.000115 | 4.00 |
| 13 6월(6) 2024 | 0.000118 | 0.00000500 | 4.43% | 0.000113 | 0.000121 | 0.00011 | 70.00 |
| 12 6월(6) 2024 | 0.000113 | -0.00000036 | -0.32% | 0.000112 | 0.000114 | 0.000112 | 1.00 |
| 11 6월(6) 2024 | 0.000113 | 0.00000067 | 0.59% | 0.000114 | 0.000114 | 0.000113 | 2.00 |
| 10 6월(6) 2024 | 0.000113 | 0.00000075 | 0.67% | 0.000112 | 0.000131 | 0.000111 | 2.00 |
| 09 6월(6) 2024 | 0.000112 | -0.00000700 | -5.90% | 0.000118 | 0.000119 | 0.000018 | 3.00 |
| 08 6월(6) 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000124 | 0.000125 | 0.000113 | 9.00 |
| 07 6월(6) 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000126 | 0.000121 | 3.00 |
| 06 6월(6) 2024 | 0.000122 | -0.00000025 | -0.20% | 0.000122 | 0.000126 | 0.000122 | 5.00 |
| 05 6월(6) 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 0.000119 | 1.00 |
| 04 6월(6) 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000117 | 0.000124 | 0.000117 | 7.00 |
| 03 6월(6) 2024 | 0.000118 | 0.00000068 | 0.58% | 0.000118 | 0.000121 | 0.000117 | 4.00 |
| 02 6월(6) 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.000119 | 0.000116 | 4.00 |
| 01 6월(6) 2024 | 0.000118 | -0.00000085 | -0.71% | 0.000118 | 0.000118 | 0.000115 | 3.00 |
| 31 5월(5) 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000119 | 3.00 |
| 30 5월(5) 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000118 | 0.000124 | 0.000116 | 7.00 |
| 29 5월(5) 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000121 | 0.000121 | 0.000107 | 6.00 |
| 28 5월(5) 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000116 | 0.000126 | 0.000114 | 5.00 |
| 27 5월(5) 2024 | 0.000117 | -0.00000600 | -4.86% | 0.000124 | 0.000124 | 0.000113 | 5.00 |
| 26 5월(5) 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000122 | 0.000124 | 0.000121 | 4.00 |
