Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXEETH | 유니스왑 (Uniswap) (v3) | 139,870,810 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000994 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000994 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYXE | |||
LYXEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYXEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000994 | -0.000073 | -6.85% | 0.001088 | 0.001088 | 0.000894 | 6.00 |
| 13 5월(5) 2024 | 0.001066 | -0.000037 | -3.35% | 0.00112 | 0.001138 | 0.001066 | 6.00 |
| 12 5월(5) 2024 | 0.001103 | 0.000081 | 7.92% | 0.000987 | 0.001103 | 0.000933 | 3.00 |
| 11 5월(5) 2024 | 0.001023 | -0.000027 | -2.57% | 0.00105 | 0.00107 | 0.00096 | 3.00 |
| 10 5월(5) 2024 | 0.00105 | -0.000039 | -3.58% | 0.001102 | 0.001148 | 0.00091 | 6.00 |
| 09 5월(5) 2024 | 0.001088 | -0.000015 | -1.36% | 0.0011 | 0.001117 | 0.001078 | 2.00 |
| 08 5월(5) 2024 | 0.001103 | 0.000011 | 1.01% | 0.001086 | 0.001119 | 0.001065 | 1.00 |
| 07 5월(5) 2024 | 0.001092 | -0.000045 | -3.96% | 0.001147 | 0.001147 | 0.001089 | 2.00 |
| 06 5월(5) 2024 | 0.001137 | -0.000051 | -4.29% | 0.001191 | 0.001199 | 0.001107 | 2.00 |
| 05 5월(5) 2024 | 0.001188 | -0.00007 | -5.57% | 0.001278 | 0.001278 | 0.001188 | 2.00 |
| 04 5월(5) 2024 | 0.001258 | 0.000053 | 4.40% | 0.001189 | 0.001258 | 0.001189 | 5.00 |
| 03 5월(5) 2024 | 0.001204 | -0.000054 | -4.29% | 0.001268 | 0.001269 | 0.00114 | 4.00 |
| 02 5월(5) 2024 | 0.001258 | 0.000071 | 5.98% | 0.001198 | 0.001258 | 0.001197 | 2.00 |
| 01 5월(5) 2024 | 0.001187 | -0.000075 | -5.94% | 0.001248 | 0.001248 | 0.001184 | 4.00 |
| 30 4월(4) 2024 | 0.001263 | 0.000211 | 20.06% | 0.0011 | 0.001263 | 0.000945 | 9.00 |
| 29 4월(4) 2024 | 0.001052 | -0.000055 | -4.97% | 0.001097 | 0.001128 | 0.001031 | 3.00 |
| 28 4월(4) 2024 | 0.001107 | -0.000031 | -2.72% | 0.001116 | 0.001181 | 0.001024 | 12.00 |
| 27 4월(4) 2024 | 0.001138 | -0.000135 | -10.60% | 0.001251 | 0.001284 | 0.001074 | 10.00 |
| 26 4월(4) 2024 | 0.001273 | 0.00003 | 2.41% | 0.001265 | 0.00128 | 0.001244 | 1.00 |
| 25 4월(4) 2024 | 0.001243 | 0.00000022 | 0.02% | 0.001167 | 0.001243 | 0.001167 | 0.00 |
| 24 4월(4) 2024 | 0.001242 | -0.000027 | -2.13% | 0.001273 | 0.001274 | 0.001242 | 1.00 |
| 23 4월(4) 2024 | 0.00127 | -0.00003 | -2.31% | 0.001305 | 0.00136 | 0.001229 | 3.00 |
| 22 4월(4) 2024 | 0.0013 | 0.000045 | 3.59% | 0.001272 | 0.001305 | 0.001238 | 6.00 |
| 21 4월(4) 2024 | 0.001255 | 0.00000200 | 0.16% | 0.001241 | 0.001302 | 0.001169 | 9.00 |
| 20 4월(4) 2024 | 0.001253 | 0.000012 | 0.97% | 0.001251 | 0.001273 | 0.00122 | 2.00 |
| 19 4월(4) 2024 | 0.00124 | -0.000029 | -2.28% | 0.00129 | 0.001331 | 0.00124 | 2.00 |
| 18 4월(4) 2024 | 0.00127 | -0.000016 | -1.24% | 0.001284 | 0.001292 | 0.00123 | 1.00 |
| 17 4월(4) 2024 | 0.001286 | 0.00005 | 4.05% | 0.001236 | 0.001328 | 0.001181 | 6.00 |
| 16 4월(4) 2024 | 0.001235 | 0.000039 | 3.26% | 0.001209 | 0.001302 | 0.001204 | 6.00 |
| 15 4월(4) 2024 | 0.001196 | -0.000014 | -1.16% | 0.001207 | 0.00128 | 0.001196 | 4.00 |
| 14 4월(4) 2024 | 0.00121 | -0.00000500 | -0.41% | 0.001231 | 0.001233 | 0.001181 | 3.00 |
