Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUSD Stablecoin | LUSDETH | 유니스왑 (Uniswap) (v3) | 150,646,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000039 | 0.12% | 0.000338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000346 | 0.000346 | 0.000338 | 0.000338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 17:18:47 | 0.162356 | 0.000338 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000094 | 0.276156 | LUSD | |||
LUSDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000339 | 0.000339 | 0.000338 | 0.00 |
| 12 5월(5) 2024 | 0.000341 | -0.00000500 | -1.45% | 0.000342 | 0.000342 | 0.000341 | 0.00 |
| 11 5월(5) 2024 | 0.000346 | 0.000019 | 5.81% | 0.000329 | 0.000346 | 0.000318 | 1.00 |
| 10 5월(5) 2024 | 0.000327 | -0.00001 | -2.97% | 0.000328 | 0.000334 | 0.000324 | 0.00 |
| 09 5월(5) 2024 | 0.000337 | 0.00000800 | 2.43% | 0.000332 | 0.000337 | 0.000332 | 0.00 |
| 08 5월(5) 2024 | 0.000329 | 0.00001 | 3.14% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
| 07 5월(5) 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000313 | 0.000325 | 0.000313 | 0.00 |
| 06 5월(5) 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
| 05 5월(5) 2024 | 0.00032 | -0.00000300 | -0.93% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 04 5월(5) 2024 | 0.000323 | -0.00001 | -3.00% | 0.000329 | 0.000329 | 0.000323 | 0.00 |
| 03 5월(5) 2024 | 0.000333 | -0.00000700 | -2.05% | 0.000337 | 0.000337 | 0.000333 | 0.00 |
| 02 5월(5) 2024 | 0.000341 | 0.00000400 | 1.19% | 0.000344 | 0.000352 | 0.000341 | 0.00 |
| 01 5월(5) 2024 | 0.000337 | 0.000022 | 6.99% | 0.000321 | 0.000337 | 0.000321 | 0.00 |
| 30 4월(4) 2024 | 0.000315 | 0.000014 | 4.66% | 0.000306 | 0.000315 | 0.000306 | 0.00 |
| 29 4월(4) 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000303 | 0.000303 | 0.0003 | 0.00 |
| 28 4월(4) 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000313 | 0.000313 | 0.000307 | 0.00 |
| 27 4월(4) 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
| 26 4월(4) 2024 | 0.00032 | 0.00000500 | 1.59% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 25 4월(4) 2024 | 0.000314 | 0.00000300 | 0.97% | 0.000308 | 0.000314 | 0.000308 | 0.00 |
| 24 4월(4) 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
| 23 4월(4) 2024 | 0.000312 | -0.00000300 | -0.95% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
| 22 4월(4) 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
| 21 4월(4) 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000329 | 0.000329 | 0.00032 | 0.00 |
| 20 4월(4) 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000336 | 0.000343 | 0.000324 | 1.00 |
| 19 4월(4) 2024 | 0.00033 | -0.00000500 | -1.50% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| 18 4월(4) 2024 | 0.000334 | 0.00001 | 3.09% | 0.000344 | 0.000344 | 0.000334 | 0.00 |
| 17 4월(4) 2024 | 0.000324 | 0.00000300 | 0.93% | 0.00033 | 0.000332 | 0.000324 | 1.00 |
| 16 4월(4) 2024 | 0.000321 | -0.00000016 | -0.05% | 0.000318 | 0.000321 | 0.000314 | 0.00 |
| 15 4월(4) 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000327 | 0.000327 | 0.000321 | 0.00 |
| 14 4월(4) 2024 | 0.000323 | 0.000021 | 6.96% | 0.000313 | 0.000323 | 0.000305 | 1.00 |
