LTO Network TokenLTO

US$ 0.127591

0.000453

(

0.36%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 346

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.124303

교환

BINA

매도

US$ 0.13351

마지막 거래 시간

01:07:42

볼륨(24시간)

$ 1,218,872

마지막 거래 규모

227.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.12747

완전히 희석된 시가총액

US$ 8,241,206

창세기 날짜

13/01/2019

일 범위 0.126716-0.127667

52주 범위 0.00000000-0.00000000

순환 공급량 425,044,215 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1278	Binance	405438	/cdn/crypto/logos/exchanges/BINA.png	$ 51,694.74	1727574032	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	86.3371852455	최근에
0.12735	Gate.io	53443.01	/cdn/crypto/logos/exchanges/GATE.png	$ 6,821.73	1727573338	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	2	https://gate.io/trade/LTO_USDT	11.3805786691	12 분s 전
1.94E-6	Binance	5504	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010677	1727574002	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	3	https://www.binance.com/en/trade/LTO_BTC	1.17206543933	최근에
0.12775	Kucoin	5127.074	/cdn/crypto/logos/exchanges/KUCN.png	$ 653.02	1727573737	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	4	https://trade.kucoin.com/LTO-USDT	1.09179982563	최근에
0.11444	Bitvavo	65.06607025	/cdn/crypto/logos/exchanges/BITV.png	€ 7.45	1727574033	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	5	https://account.bitvavo.com/markets/LTO-EUR	0.0138556853585	최근에
4.75E-5	Gate.io	21.203	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001007	1727573339	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	6	https://gate.io/trade/LTO_ETH	0.00451513508541	12 분s 전
1.89E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727573738	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	7	https://trade.kucoin.com/LTO-BTC	0	최근에
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	8	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	2 시간s 전
0.0987	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	9	https://exchange.latoken.com/exchange/LTO-USDT	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	2 시간s 전
0.043	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.12704506	-0.006422	-4.81	0.13363299	0.13660457	0.12407375	365954
1727481000	0.13346697	0.00054092	0.41	0.13283133	0.13673338	0.129987	163970
1727394600	0.13292605	0.00191667	1.46	0.13144241	0.13674228	0.12927711	165417
1727308200	0.13100938	-0.004771	-3.51	0.13624953	0.1374001	0.12988804	192036
1727221800	0.13578046	0.00459475	3.50	0.13108769	0.14189904	0.12842477	173089
1727135400	0.13118571	0.00099185	0.76	0.10248205	0.1331946	0.09885473	220699
1727049000	0.13019386	-0.00382	-2.85	0.13309035	0.13415343	0.12366665	141180
1726962600	0.13401348	0.00467353	3.61	0.12956744	0.13432271	0.12704093	57477
1726876200	0.12933995	-0.000472	-0.36	0.12962376	0.13533475	0.12720164	335447
1726789800	0.1298119	-0.001856	-1.41	0.13097351	0.14177976	0.12517275	848007
1726703400	0.13166774	0.00510072	4.03	0.1266297	0.13343795	0.12039922	1098744
1726617000	0.12656702	0.01107349	9.59	0.11532391	0.12758005	0.11469309	409420
1726530600	0.11549353	-0.001607	-1.37	0.1171678	0.12373469	0.11389561	867627
1726444200	0.11710005	-0.002336	-1.96	0.1194187	0.12342617	0.1157425	344786
1726357800	0.11943611	0.00191093	1.63	0.11745136	0.12006292	0.11413214	414991
1726271400	0.11752518	0.00291417	2.54	0.11460051	0.12721381	0.11297453	1117346
1726185000	0.11461101	0.00216707	1.93	0.11249114	0.11548182	0.10977938	144759
1726098600	0.11244394	0.00125859	1.13	0.11123057	0.11709543	0.10559413	359630
1726012200	0.11118535	0.00322372	2.99	0.10764888	0.11261162	0.10665048	191651
1725925800	0.10796163	0.00462215	4.47	0.10248205	0.10995495	0.09885473	99669
1725839400	0.10333948	0.00434082	4.38	0.09968198	0.10421099	0.09915871	24190
1725753000	0.09899866	-0.000137	-0.14	0.09933427	0.10304924	0.09854469	36905
1725666600	0.0991355	-0.001938	-1.92	0.10110643	0.10683462	0.09562494	146704
1725580200	0.10107361	-0.004284	-4.07	0.10556962	0.10598968	0.1001273	58118
1725493800	0.10535761	0.00099602	0.95	0.10392784	0.10706155	0.09712116	309991
1725407400	0.10436159	-0.003909	-3.61	0.1082137	0.11012618	0.10433352	170859
1725321000	0.10827012	0.00520351	5.05	0.10248205	0.10911656	0.09885473	140289
1725234600	0.10306661	-0.003051	-2.88	0.10376486	0.1072537	0.10125318	189985
1725148200	0.10611811	-0.000848	-0.79	0.10698267	0.10741957	0.10295139	125396
1725061800	0.10696602	-0.00169	-1.56	0.10851411	0.11015889	0.10250347	211544
1724975400	0.10865634	0.00034798	0.32	0.10802016	0.11378282	0.10725958	70014
1724889000	0.10830836	0.00211337	1.99	0.10649887	0.11367618	0.10412142	184852
1724802600	0.10619499	-0.004518	-4.08	0.11128889	0.11694292	0.10444588	255173
1724716200	0.11071325	-0.006912	-5.88	0.11842022	0.12147881	0.11035822	499628
1724629800	0.11762533	-0.003984	-3.28	0.12197555	0.12240708	0.11174644	303095
1724543400	0.12160908	0.00124665	1.04	0.12051973	0.12332133	0.11573445	260835
1724457000	0.12036243	0.00925253	8.33	0.11110757	0.12392096	0.11110757	296825
1724370600	0.1111099	-0.003297	-2.88	0.10248205	0.11647654	0.09885473	297916
1724284200	0.1144066	0.00563957	5.18	0.10857378	0.1150184	0.10729994	225601
1724197800	0.10876703	0.00186356	1.74	0.10691789	0.11002685	0.10578934	110330
1724111400	0.10690347	0.00345536	3.34	0.10248205	0.10711002	0.09257788	369142
1724025000	0.10344811	0.00597983	6.14	0.09696768	0.10658175	0.09636751	280138
1723938600	0.09746828	0.00318568	3.38	0.09420508	0.09856709	0.09235019	86031
1723852200	0.0942826	0.00212982	2.31	0.09209835	0.09493818	0.09116969	50924
1723765800	0.09215278	-0.004949	-5.10	0.0969619	0.09836805	0.09024498	127267
1723679400	0.09710185	-0.003371	-3.36	0.09865191	0.10336219	0.09650511	124596
1723593000	0.10047301	-0.000506	-0.50	0.10090423	0.10154202	0.09591974	208973
1723506600	0.10097923	0.00331851	3.40	0.10248205	0.10364689	0.09672967	48537
1723420200	0.09766072	-0.004591	-4.49	0.10266259	0.10277771	0.09686378	85465
1723333800	0.10225126	0.00211602	2.11	0.09923229	0.10274092	0.0978957	20954
1723247400	0.10013524	-0.001811	-1.78	0.10248205	0.10364689	0.09770705	25545
1723161000	0.10194597	0.00820104	8.75	0.09355244	0.10280473	0.09236892	183118
1723074600	0.09374493	0.00024566	0.26	0.09360027	0.09805758	0.08967915	190535
1722988200	0.09349927	0.00341468	3.79	0.08962809	0.09505391	0.08822914	135396
1722901800	0.09008459	-0.005376	-5.63	0.09949716	0.10367973	0.07979248	1180148
1722815400	0.09546082	-0.004173	-4.19	0.09949716	0.10367973	0.0937686	196622
1722729000	0.099634	-0.004201	-4.05	0.10380247	0.10684634	0.09709829	215885
1722642600	0.10383505	-0.009684	-8.53	0.11383939	0.11443129	0.10223763	143023
1722556200	0.11351893	0.00093335	0.83	0.1125117	0.11472171	0.10600974	219535
1722469800	0.11258558	-0.003985	-3.42	0.11645939	0.12027324	0.11249138	241896
1722383400	0.11657022	-0.003042	-2.54	0.11961506	0.12256944	0.11525236	125009
1722297000	0.11961266	-0.001822	-1.50	0.11644605	0.12584835	0.11383019	123166
1722210600	0.12143483	0.00092092	0.76	0.12068846	0.12261684	0.11658722	196090
1722124200	0.12051391	-0.001722	-1.41	0.1208851	0.12283462	0.11805105	58588
1722037800	0.12223596	0.00586705	5.04	0.11644605	0.12249489	0.11383019	112244
1721951400	0.11636891	0.00129953	1.13	0.11509701	0.11693491	0.11121544	177031
1721865000	0.11506938	-0.002322	-1.98	0.11609875	0.1239766	0.11492785	549880
1721778600	0.11739178	-0.002904	-2.41	0.12033595	0.12258876	0.11587315	160246
1721692200	0.12029596	-0.004663	-3.73	0.11098996	0.12438303	0.09299413	331576
1721605800	0.1249585	0.00062443	0.50	0.124188	0.12523645	0.11796719	280824
1721519400	0.12433407	0.00215317	1.76	0.12214373	0.12564699	0.12178547	109728
1721433000	0.1221809	0.00577625	4.96	0.11642168	0.1233234	0.11359085	107794
1721346600	0.11640465	-0.003592	-2.99	0.11983874	0.12239666	0.11318171	214335
1721260200	0.11999687	-0.001242	-1.02	0.11846458	0.12285195	0.11747619	188090
1721173800	0.12123917	-0.004372	-3.48	0.1258122	0.1258122	0.11607949	1079517
1721087400	0.1256108	0.00470486	3.89	0.11098996	0.12612932	0.09299413	1123264
1721001000	0.12090594	0.00304047	2.58	0.11787603	0.12115027	0.11625883	150541
1720914600	0.11786547	0.00151317	1.30	0.11635992	0.11899133	0.11270481	989520
1720828200	0.1163523	0.00278271	2.45	0.11355204	0.11646489	0.10963879	47791
1720741800	0.11356959	-0.000786	-0.69	0.11235794	0.11832398	0.11149589	147561
1720655400	0.11435563	0.00233901	2.09	0.11297945	0.11486227	0.11073838	123824
1720569000	0.11201662	0.00154251	1.40	0.11000929	0.11334852	0.10874671	69299
1720482600	0.11047411	0.00713768	6.91	0.11098996	0.11254171	0.09299413	192507
1720396200	0.10333643	-0.008332	-7.46	0.11164318	0.11178441	0.10329576	61330
1720309800	0.11166892	0.00849402	8.23	0.10239551	0.11292117	0.10145051	148740
1720223400	0.1031749	-0.008419	-7.54	0.11098996	0.11131875	0.09299413	787385
1720137000	0.11159358	-0.011831	-9.59	0.12333328	0.12639849	0.11125122	242049
1720050600	0.12342447	-0.005555	-4.31	0.1291082	0.12989291	0.12218461	106669
1719964200	0.12897959	-0.002909	-2.21	0.13078	0.13280677	0.12806574	59868
1719877800	0.13188877	-0.002343	-1.75	0.21398733	0.21694986	0.13062387	255497
1719791400	0.13423141	0.00828355	6.58	0.12604465	0.13527634	0.12372098	251399
1719705000	0.12594786	-0.007381	-5.54	0.13328934	0.13473584	0.12534032	225893