Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | 유니스왑 (Uniswap) (v3) | 301,779,134 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000183 | -2.14% | 0.000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000084 | 0.000085 | 0.000084 | 0.000085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 14:29:23 | 0.118388 | 0.000084 | ETH |
LRCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000085 | 0.00000300 | 3.65% | 0.000085 | 0.000095 | 0.000082 | 19.00 |
| 14 5월(5) 2024 | 0.000082 | 0.00000200 | 2.49% | 0.000082 | 0.000084 | 0.000078 | 0.00 |
| 13 5월(5) 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000083 | 0.000084 | 0.00008 | 0.00 |
| 12 5월(5) 2024 | 0.000083 | -0.00000200 | -2.36% | 0.000089 | 0.000089 | 0.000083 | 2.00 |
| 11 5월(5) 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
| 10 5월(5) 2024 | 0.000085 | 0.00 | 0.00% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
| 09 5월(5) 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000083 | 0.000085 | 0.000083 | 0.00 |
| 08 5월(5) 2024 | 0.000084 | 0.00000094 | 1.14% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
| 07 5월(5) 2024 | 0.000083 | 0.00000013 | 0.16% | 0.000082 | 0.000084 | 0.000082 | 0.00 |
| 06 5월(5) 2024 | 0.000082 | 0.00000071 | 0.87% | 0.000082 | 0.000083 | 0.000082 | 0.00 |
| 05 5월(5) 2024 | 0.000082 | 0.00000035 | 0.43% | 0.000084 | 0.000084 | 0.000081 | 0.00 |
| 04 5월(5) 2024 | 0.000081 | 0.00000065 | 0.80% | 0.000082 | 0.000082 | 0.000081 | 0.00 |
| 03 5월(5) 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000081 | 0.00008 | 0.00 |
| 02 5월(5) 2024 | 0.00008 | 0.00000200 | 2.58% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
| 01 5월(5) 2024 | 0.000078 | 0.00000015 | 0.19% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
| 30 4월(4) 2024 | 0.000077 | -0.00000021 | -0.27% | 0.000078 | 0.000078 | 0.000077 | 0.00 |
| 29 4월(4) 2024 | 0.000078 | -0.00000300 | -3.71% | 0.00008 | 0.000081 | 0.000077 | 0.00 |
| 28 4월(4) 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000078 | 0.000081 | 0.000078 | 0.00 |
| 27 4월(4) 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
| 26 4월(4) 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 25 4월(4) 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000085 | 0.000085 | 0.000084 | 0.00 |
| 24 4월(4) 2024 | 0.000083 | -0.00000300 | -3.47% | 0.000087 | 0.000087 | 0.000083 | 0.00 |
| 23 4월(4) 2024 | 0.000086 | 0.00000300 | 3.58% | 0.000086 | 0.000086 | 0.000082 | 0.00 |
| 22 4월(4) 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000085 | 0.000088 | 0.000082 | 1.00 |
| 21 4월(4) 2024 | 0.000086 | 0.00001 | 13.24% | 0.000084 | 0.000089 | 0.000082 | 1.00 |
| 20 4월(4) 2024 | 0.000076 | -0.00000700 | -8.53% | 0.000082 | 0.000082 | 0.000076 | 0.00 |
| 19 4월(4) 2024 | 0.000082 | -0.00000071 | -0.86% | 0.00008 | 0.000082 | 0.00008 | 0.00 |
| 18 4월(4) 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000082 | 0.000083 | 0.000082 | 0.00 |
| 17 4월(4) 2024 | 0.000084 | 0.00000500 | 6.26% | 0.000081 | 0.000085 | 0.000078 | 0.00 |
| 16 4월(4) 2024 | 0.00008 | -0.00000400 | -4.75% | 0.000084 | 0.000087 | 0.00008 | 0.00 |
| 15 4월(4) 2024 | 0.000084 | 0.00000500 | 6.34% | 0.000082 | 0.000084 | 0.000081 | 0.00 |
| 14 4월(4) 2024 | 0.000079 | -0.000013 | -14.18% | 0.000087 | 0.00009 | 0.000079 | 2.00 |
