Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYETH | 유니스왑 (Uniswap) (v3) | 102,746,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000330 | -0.94% | 0.000346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000348 | 0.000348 | 0.000343 | 0.000349 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 04:16:23 | 0.511270 | 0.000346 | ETH |
LQTYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000349 | 0.00000800 | 2.35% | 0.000341 | 0.000353 | 0.00034 | 42.00 |
| 03 5월(5) 2024 | 0.000341 | -0.00000046 | -0.13% | 0.000341 | 0.000344 | 0.000337 | 16.00 |
| 02 5월(5) 2024 | 0.000341 | 0.00000300 | 0.89% | 0.000333 | 0.000343 | 0.000329 | 31.00 |
| 01 5월(5) 2024 | 0.000338 | -0.00001 | -2.87% | 0.000348 | 0.000355 | 0.000327 | 81.00 |
| 30 4월(4) 2024 | 0.000348 | 0.00000700 | 2.05% | 0.000345 | 0.000353 | 0.000336 | 71.00 |
| 29 4월(4) 2024 | 0.000341 | 0.00000200 | 0.59% | 0.000339 | 0.000351 | 0.000339 | 52.00 |
| 28 4월(4) 2024 | 0.000338 | -0.00000700 | -2.02% | 0.000347 | 0.000358 | 0.000332 | 93.00 |
| 27 4월(4) 2024 | 0.000346 | -0.00000600 | -1.71% | 0.000349 | 0.00035 | 0.000334 | 64.00 |
| 26 4월(4) 2024 | 0.000352 | 0.00002 | 6.04% | 0.000329 | 0.000356 | 0.000316 | 58.00 |
| 25 4월(4) 2024 | 0.000331 | -0.000012 | -3.49% | 0.000343 | 0.000348 | 0.00033 | 39.00 |
| 24 4월(4) 2024 | 0.000344 | 0.00000023 | 0.07% | 0.000344 | 0.000352 | 0.000341 | 38.00 |
| 23 4월(4) 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000343 | 0.000348 | 0.000336 | 35.00 |
| 22 4월(4) 2024 | 0.000342 | -0.00000700 | -2.00% | 0.000347 | 0.000348 | 0.000332 | 33.00 |
| 21 4월(4) 2024 | 0.00035 | 0.000021 | 6.39% | 0.00033 | 0.000354 | 0.00033 | 34.00 |
| 20 4월(4) 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000333 | 0.000346 | 0.000327 | 35.00 |
| 19 4월(4) 2024 | 0.000334 | 0.00000200 | 0.60% | 0.000336 | 0.000339 | 0.000326 | 16.00 |
| 18 4월(4) 2024 | 0.000333 | 0.00000600 | 1.84% | 0.000325 | 0.000339 | 0.000319 | 28.00 |
| 17 4월(4) 2024 | 0.000327 | 0.000012 | 3.81% | 0.000314 | 0.000329 | 0.000312 | 28.00 |
| 16 4월(4) 2024 | 0.000315 | -0.000016 | -4.84% | 0.00033 | 0.00033 | 0.000307 | 33.00 |
| 15 4월(4) 2024 | 0.000331 | 0.000018 | 5.75% | 0.000314 | 0.000331 | 0.000308 | 39.00 |
| 14 4월(4) 2024 | 0.000313 | -0.000046 | -12.82% | 0.000358 | 0.000359 | 0.000297 | 169.00 |
| 13 4월(4) 2024 | 0.000359 | -0.000061 | -14.55% | 0.000422 | 0.000425 | 0.000346 | 113.00 |
| 12 4월(4) 2024 | 0.000419 | -0.000013 | -3.01% | 0.000432 | 0.000432 | 0.000419 | 20.00 |
| 11 4월(4) 2024 | 0.000432 | -0.00002 | -4.42% | 0.000453 | 0.000456 | 0.000429 | 58.00 |
| 10 4월(4) 2024 | 0.000452 | 0.000015 | 3.43% | 0.000439 | 0.000461 | 0.000431 | 59.00 |
| 09 4월(4) 2024 | 0.000437 | -0.000035 | -7.42% | 0.00047 | 0.000476 | 0.000437 | 62.00 |
| 08 4월(4) 2024 | 0.000471 | 0.000015 | 3.29% | 0.000455 | 0.000495 | 0.000452 | 147.00 |
| 07 4월(4) 2024 | 0.000456 | 0.00000061 | 0.13% | 0.000453 | 0.000462 | 0.000449 | 45.00 |
| 06 4월(4) 2024 | 0.000455 | 0.000014 | 3.17% | 0.000444 | 0.00046 | 0.000437 | 60.00 |
| 05 4월(4) 2024 | 0.000442 | -0.000014 | -3.07% | 0.000453 | 0.000455 | 0.000439 | 65.00 |
