Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTETH | 유니스왑 (Uniswap) (v3) | 547,801,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.38% | 0.006101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006111 | 0.006111 | 0.005827 | 0.006078 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 16:35:11 | 0.577164 | 0.006101 | ETH |
LPTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.006078 | -0.000099 | -1.60% | 0.006055 | 0.006157 | 0.005673 | 34.00 |
| 13 5월(5) 2024 | 0.006177 | -0.000075 | -1.20% | 0.006262 | 0.006349 | 0.006038 | 16.00 |
| 12 5월(5) 2024 | 0.006253 | 0.000424 | 7.28% | 0.0058 | 0.006417 | 0.005745 | 32.00 |
| 11 5월(5) 2024 | 0.005829 | 0.000192 | 3.41% | 0.005682 | 0.006592 | 0.005682 | 41.00 |
| 10 5월(5) 2024 | 0.005636 | 0.000845 | 17.63% | 0.004812 | 0.005957 | 0.004812 | 28.00 |
| 09 5월(5) 2024 | 0.004792 | -0.000392 | -7.56% | 0.005156 | 0.005991 | 0.004719 | 17.00 |
| 08 5월(5) 2024 | 0.005183 | 0.000173 | 3.44% | 0.005132 | 0.005352 | 0.005018 | 8.00 |
| 07 5월(5) 2024 | 0.005011 | 0.000282 | 5.96% | 0.004824 | 0.005202 | 0.004747 | 10.00 |
| 06 5월(5) 2024 | 0.004729 | 0.000381 | 8.76% | 0.00453 | 0.004896 | 0.004381 | 13.00 |
| 05 5월(5) 2024 | 0.004348 | -0.000056 | -1.27% | 0.004385 | 0.004385 | 0.004348 | 0.00 |
| 04 5월(5) 2024 | 0.004404 | 0.000182 | 4.30% | 0.004243 | 0.004547 | 0.004199 | 7.00 |
| 03 5월(5) 2024 | 0.004222 | 0.000045 | 1.08% | 0.004142 | 0.004222 | 0.00413 | 1.00 |
| 02 5월(5) 2024 | 0.004177 | 0.000081 | 1.98% | 0.004075 | 0.00428 | 0.004075 | 2.00 |
| 01 5월(5) 2024 | 0.004097 | -0.000076 | -1.82% | 0.004104 | 0.004196 | 0.004097 | 0.00 |
| 30 4월(4) 2024 | 0.004172 | 0.00000200 | 0.05% | 0.004251 | 0.004289 | 0.004104 | 2.00 |
| 29 4월(4) 2024 | 0.004171 | -0.00018 | -4.14% | 0.004449 | 0.004449 | 0.004171 | 2.00 |
| 28 4월(4) 2024 | 0.00435 | -0.00014 | -3.12% | 0.004582 | 0.004582 | 0.00435 | 3.00 |
| 27 4월(4) 2024 | 0.00449 | -0.000227 | -4.81% | 0.004688 | 0.004688 | 0.00449 | 2.00 |
| 26 4월(4) 2024 | 0.004718 | 0.000115 | 2.51% | 0.004521 | 0.004861 | 0.004486 | 5.00 |
| 25 4월(4) 2024 | 0.004602 | -0.000182 | -3.80% | 0.004755 | 0.004755 | 0.004508 | 3.00 |
| 24 4월(4) 2024 | 0.004784 | -0.000137 | -2.78% | 0.004934 | 0.005135 | 0.004773 | 6.00 |
| 23 4월(4) 2024 | 0.004921 | 0.000173 | 3.64% | 0.004853 | 0.004921 | 0.004746 | 3.00 |
| 22 4월(4) 2024 | 0.004748 | -0.000095 | -1.96% | 0.005015 | 0.005057 | 0.004735 | 8.00 |
| 21 4월(4) 2024 | 0.004842 | 0.000628 | 14.90% | 0.004305 | 0.004921 | 0.004285 | 10.00 |
| 20 4월(4) 2024 | 0.004214 | -0.000168 | -3.83% | 0.004337 | 0.004389 | 0.004087 | 7.00 |
| 19 4월(4) 2024 | 0.004382 | 0.000399 | 10.02% | 0.00392 | 0.004603 | 0.003807 | 14.00 |
| 18 4월(4) 2024 | 0.003983 | 0.000052 | 1.32% | 0.003874 | 0.003983 | 0.003807 | 3.00 |
| 17 4월(4) 2024 | 0.003932 | 0.000082 | 2.13% | 0.003866 | 0.00413 | 0.003839 | 11.00 |
| 16 4월(4) 2024 | 0.00385 | 0.000018 | 0.47% | 0.003857 | 0.004138 | 0.003762 | 14.00 |
| 15 4월(4) 2024 | 0.003831 | 0.000295 | 8.35% | 0.003693 | 0.003904 | 0.003589 | 18.00 |
| 14 4월(4) 2024 | 0.003536 | -0.000249 | -6.58% | 0.003877 | 0.003877 | 0.003378 | 11.00 |
