Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lords | LORDSETH | 유니스왑 (Uniswap) (v3) | 9,525,473 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LORDS | |||
LORDSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LORDSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 27 6월(6) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 26 6월(6) 2024 | 0.000022 | -0.00000100 | -4.28% | 0.000024 | 0.000027 | 0.00002 | 3.00 |
| 25 6월(6) 2024 | 0.000023 | 0.00000062 | 2.73% | 0.000023 | 0.000024 | 0.000013 | 8.00 |
| 24 6월(6) 2024 | 0.000023 | -0.00000400 | -14.89% | 0.000026 | 0.000028 | 0.000023 | 0.00 |
| 23 6월(6) 2024 | 0.000027 | 0.00000100 | 3.91% | 0.000025 | 0.000029 | 0.000025 | 1.00 |
| 22 6월(6) 2024 | 0.000026 | -0.00000200 | -7.29% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 21 6월(6) 2024 | 0.000027 | 0.00000081 | 3.04% | 0.000026 | 0.000027 | 0.000017 | 3.00 |
| 20 6월(6) 2024 | 0.000027 | 0.00000400 | 17.34% | 0.000022 | 0.000027 | 0.000022 | 3.00 |
| 19 6월(6) 2024 | 0.000023 | -0.00000065 | -2.74% | 0.000022 | 0.000023 | 0.00002 | 1.00 |
| 18 6월(6) 2024 | 0.000024 | -0.00000061 | -2.51% | 0.000025 | 0.00003 | 0.000023 | 2.00 |
| 17 6월(6) 2024 | 0.000024 | 0.00000024 | 1.00% | 0.000023 | 0.000024 | 0.000022 | 0.00 |
| 16 6월(6) 2024 | 0.000024 | 0.00000024 | 1.01% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
| 15 6월(6) 2024 | 0.000024 | -0.00000100 | -3.99% | 0.000024 | 0.000029 | 0.00002 | 3.00 |
| 14 6월(6) 2024 | 0.000025 | -0.00000200 | -7.33% | 0.000026 | 0.000026 | 0.000013 | 6.00 |
| 13 6월(6) 2024 | 0.000027 | 0.00000048 | 1.79% | 0.000027 | 0.000028 | 0.000024 | 1.00 |
| 12 6월(6) 2024 | 0.000027 | 0.00000040 | 1.51% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
| 11 6월(6) 2024 | 0.000026 | -0.00000200 | -7.08% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 10 6월(6) 2024 | 0.000028 | -0.00000061 | -2.11% | 0.000029 | 0.00003 | 0.000028 | 0.00 |
| 09 6월(6) 2024 | 0.000029 | -0.00000028 | -0.96% | 0.000029 | 0.000069 | 0.000027 | 0.00 |
| 08 6월(6) 2024 | 0.000029 | -0.00000300 | -9.30% | 0.000034 | 0.000034 | 0.000022 | 5.00 |
| 07 6월(6) 2024 | 0.000032 | 0.00000400 | 14.39% | 0.000025 | 0.000043 | 0.000023 | 10.00 |
| 06 6월(6) 2024 | 0.000028 | 0.00000300 | 11.96% | 0.000025 | 0.000028 | 0.000024 | 1.00 |
| 05 6월(6) 2024 | 0.000025 | -0.00000200 | -7.39% | 0.000026 | 0.000027 | 0.000024 | 1.00 |
| 04 6월(6) 2024 | 0.000027 | -0.00000042 | -1.53% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
| 03 6월(6) 2024 | 0.000027 | -0.00000076 | -2.69% | 0.000026 | 0.000028 | 0.000023 | 1.00 |
| 02 6월(6) 2024 | 0.000028 | -0.00000034 | -1.19% | 0.000027 | 0.000028 | 0.000027 | 1.00 |
| 01 6월(6) 2024 | 0.000029 | 0.00000004 | 0.14% | 0.000028 | 0.00003 | 0.000026 | 1.00 |
| 31 5월(5) 2024 | 0.000029 | -0.00000063 | -2.16% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
| 30 5월(5) 2024 | 0.000029 | -0.00000089 | -2.96% | 0.00003 | 0.000032 | 0.000029 | 1.00 |
| 29 5월(5) 2024 | 0.00003 | 0.00000071 | 2.42% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
